Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,0000 | ▲ 0,09 | 114,9000 | 113,5000 | 19K | 11:48 | |
AMADEUS IT | 59,5000 | ▼ -0,1 | 59,5800 | 59,0400 | 57K | 11:43 | |
ARCEL.MITTAL | 24,6700 | ▲ 1,48 | 24,6800 | 24,3800 | 119K | 11:48 | |
ATRESMEDIA | 4,8550 | ▲ 0,83 | 4,8550 | 4,8100 | 70K | 11:50 | |
B. SABADELL | 1,9030 | ▲ 0,95 | 1,9310 | 1,8945 | 25.522K | 11:53 | |
BANKINTER | 7,4140 | ▲ 0,27 | 7,4260 | 7,3620 | 352K | 11:53 | |
BBVA | 9,7800 | ▼ -0,71 | 9,8900 | 9,7280 | 3.247K | 11:53 | |
CAIXABANK | 4,8350 | ▲ 1,68 | 4,8420 | 4,7800 | 2.621K | 11:53 | |
DIA | 0,0132 | ● 0 | 0,0133 | 0,0131 | 4.549K | 11:22 | |
ENAGAS | 14,0400 | ▼ -0,07 | 14,1500 | 14,0000 | 246K | 11:53 | |
ENCE | 3,4000 | ▲ 0,35 | 3,4200 | 3,4000 | 69K | 11:41 | |
FCC | 13,2000 | ▼ -1,49 | 13,3000 | 12,7600 | 18K | 11:39 | |
FERROVIAL SE | 35,1800 | ▲ 2,81 | 35,1800 | 34,4800 | 239K | 11:50 | |
IBERDROLA | 11,6350 | ▲ 0,52 | 11,6400 | 11,5800 | 582K | 11:53 | |
INDITEX | 42,8000 | ▼ -0,05 | 42,8700 | 42,3500 | 208K | 11:51 | |
INT.AIRL.GRP | 2,1140 | ▲ 1,59 | 2,1170 | 2,0850 | 2.921K | 11:52 | |
MAPFRE | 2,2760 | ▲ 1,52 | 2,2760 | 2,2520 | 353K | 11:50 | |
MELIA HOTELS | 7,4900 | ▲ 0,67 | 7,4950 | 7,4500 | 57K | 11:18 | |
NATURGY | 24,0200 | ▼ -0,17 | 24,1600 | 23,9400 | 68K | 11:53 | |
NH HOTEL | 4,1150 | ▲ 0,37 | 4,1450 | 4,1000 | 4K | 11:49 | |
OHLA | 0,3616 | ▲ 0,56 | 0,3638 | 0,3566 | 1.667K | 11:48 | |
PRISA | 0,3620 | ▲ 0,56 | 0,3720 | 0,3620 | 18K | 11:11 | |
PROSEGUR | 1,6340 | ▲ 0,62 | 1,6460 | 1,6340 | 69K | 11:51 | |
REDEIA CORPORACION | 15,9500 | ▲ 0,25 | 16,0000 | 15,9100 | 60K | 11:53 | |
REPSOL | 14,5050 | ▲ 0,9 | 14,5150 | 14,4400 | 300K | 11:52 | |
SANTANDER | 4,5435 | ▲ 0,29 | 4,5530 | 4,5045 | 9.991K | 11:53 | |
TELEFONICA | 4,2860 | ▲ 0,59 | 4,2890 | 4,2540 | 1.847K | 11:53 | |