Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,5000 | ▲ 2,21 | 121,6000 | 118,8000 | 18K | 10:13 | |
AMADEUS IT | 65,2200 | ▼ -0,18 | 66,0000 | 64,9600 | 77K | 10:12 | |
ARCEL.MITTAL | 24,4300 | ▲ 1,16 | 24,6000 | 24,3300 | 106K | 10:14 | |
ATRESMEDIA | 5,3700 | ▲ 1,51 | 5,3900 | 5,3000 | 229K | 10:14 | |
B. SABADELL | 1,9695 | ▲ 1,6 | 1,9715 | 1,9500 | 4.535K | 10:15 | |
BANKINTER | 8,1420 | ▲ 0,27 | 8,1940 | 8,1020 | 366K | 10:14 | |
BBVA | 10,0700 | ▲ 1,31 | 10,1100 | 10,0050 | 1.331K | 10:14 | |
CAIXABANK | 5,3080 | ▲ 0,72 | 5,3200 | 5,2760 | 2.314K | 10:14 | |
DIA | 0,0132 | ▼ -0,75 | 0,0135 | 0,0131 | 12.291K | 10:03 | |
ENAGAS | 14,2400 | ▲ 0,78 | 14,2900 | 14,1500 | 217K | 10:13 | |
ENCE | 3,3920 | ▲ 0,59 | 3,4440 | 3,3840 | 105K | 10:12 | |
FCC | 14,9200 | ▼ -0,4 | 14,9800 | 14,6200 | 3K | 10:12 | |
FERROVIAL SE | 36,3600 | ▲ 0,28 | 36,6000 | 36,3200 | 32K | 10:14 | |
IBERDROLA | 12,1650 | ▲ 0,54 | 12,2500 | 12,1050 | 891K | 10:14 | |
INDITEX | 43,9200 | ▲ 0,83 | 44,1500 | 43,8200 | 169K | 10:14 | |
INT.AIRL.GRP | 2,0330 | ▲ 1,04 | 2,0670 | 2,0210 | 2.184K | 10:12 | |
MAPFRE | 2,2200 | ▲ 0,45 | 2,2300 | 2,2160 | 330K | 10:13 | |
MELIA HOTELS | 7,9850 | ▲ 0,76 | 8,0900 | 7,9450 | 204K | 10:12 | |
MINOR HOTELS | 4,3000 | ▲ 1,53 | 4,3200 | 4,2300 | 17K | 10:12 | |
NATURGY | 24,7200 | ▲ 0,16 | 24,8800 | 24,5800 | 38K | 10:06 | |
OHLA | 0,4240 | ▲ 0,57 | 0,4276 | 0,4210 | 405K | 10:00 | |
PRISA | 0,3780 | ● 0 | 0,3780 | 0,3780 | 25K | 09:00 | |
PROSEGUR | 1,7740 | ▼ -0,22 | 1,7780 | 1,7680 | 21K | 09:32 | |
REDEIA CORPORACION | 16,6900 | ▲ 0,91 | 16,6900 | 16,5900 | 63K | 10:13 | |
REPSOL | 15,0700 | ▲ 0,33 | 15,1900 | 15,0400 | 244K | 10:15 | |
SANTANDER | 4,8705 | ▲ 0,74 | 4,8735 | 4,8425 | 3.998K | 10:15 | |
TELEFONICA | 4,3220 | ▲ 0,86 | 4,3280 | 4,2980 | 2.513K | 10:14 | |