Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ALFA | 0,7050 | ● 0 | 0,7050 | 0,6350 | 6K | 17:30 |
![]() ![]() |
B.BRADESCO | 2,4400 | ● 0 | 2,4800 | 2,4800 | 10K | 17:30 |
![]() ![]() |
BRASKEM | 3,5000 | ▼ -0,57 | 3,5000 | 3,5000 | 0K | 17:30 |
![]() ![]() |
CEMIG | 1,8700 | ▲ 0,53 | 1,9400 | 1,8200 | 6K | 17:30 |
![]() ![]() |
COPEL | 1,6400 | ● 0 | 1,6600 | 1,6200 | 0K | 17:30 |
![]() ![]() |
ELEKTRA | 61,5000 | ● 0 | 61,5000 | 58,0000 | 0K | 17:30 |
![]() ![]() |
ELETROBRAS | 6,8000 | ● 0 | 7,0500 | 6,7500 | 0K | 17:30 |
![]() ![]() |
GERDAU PREF | 3,5200 | ● 0 | 3,5800 | 3,4600 | 0K | 17:30 |
![]() ![]() |
GF BANORTE | 9,8000 | ● 0 | 9,9000 | 9,3500 | 0K | 17:30 |
![]() ![]() |
PETROBRAS PR | 7,6400 | ▲ 0,78 | 7,7400 | 7,5100 | 9K | 17:30 |
![]() ![]() |
USIMINAS | 1,4800 | ▼ -2,7 | 1,4400 | 1,4400 | 1K | 17:30 |
![]() ![]() |