Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,0000 | ▲ 4,86 | 110,7000 | 105,0000 | 82K | 16:12 | |
ACERINOX | 10,2000 | ▲ 0,59 | 10,2700 | 10,0100 | 482K | 16:11 | |
ACS CONST. | 37,8200 | ▲ 0,32 | 38,0800 | 37,7000 | 108K | 16:12 | |
AENA | 176,9000 | ▲ 1,38 | 177,0000 | 174,9000 | 68K | 16:09 | |
ALMIRALL | 8,5850 | ▲ 1,42 | 8,6200 | 8,3650 | 197K | 16:07 | |
AMADEUS IT | 59,9400 | ▲ 1,25 | 59,9600 | 59,3000 | 162K | 16:11 | |
ARCEL.MITTAL | 23,8000 | ▲ 1,1 | 24,0900 | 23,7400 | 368K | 16:12 | |
B. SABADELL | 1,6965 | ▲ 3,6 | 1,7270 | 1,6335 | 53.037K | 16:12 | |
BANKINTER | 7,3340 | ▲ 0,36 | 7,3560 | 7,2660 | 1.348K | 16:12 | |
BBVA | 10,8700 | ▲ 3,47 | 10,9000 | 10,5300 | 5.153K | 16:12 | |
CAIXABANK | 5,1160 | ▲ 1,99 | 5,1220 | 5,0220 | 8.668K | 16:12 | |
CELLNEX | 31,6200 | ▲ 1,48 | 32,0000 | 30,7900 | 635K | 16:12 | |
CIE AUTOMOT. | 25,5000 | ▲ 0,2 | 25,6500 | 25,5000 | 4K | 15:26 | |
ENAGAS | 13,7800 | ▲ 0,44 | 13,8600 | 13,7200 | 456K | 16:12 | |
ENDESA | 17,0700 | ▲ 0,8 | 17,1150 | 16,9300 | 460K | 16:12 | |
FERROVIAL SE | 33,7000 | ● 0 | 33,9200 | 33,4600 | 378K | 16:12 | |
FLUIDRA | 19,9500 | ▲ 1,48 | 20,1400 | 19,7600 | 130K | 16:12 | |
GRIFOLS | 8,3540 | ▲ 3,31 | 8,4140 | 8,1920 | 1.117K | 16:12 | |
IBERDROLA | 11,5800 | ▲ 1,05 | 11,6600 | 11,5150 | 2.419K | 16:12 | |
INDITEX | 45,2500 | ▲ 1,23 | 45,2900 | 44,5400 | 579K | 16:12 | |
INDRA A | 18,2700 | ▲ 0,94 | 18,2800 | 18,0000 | 195K | 16:10 | |
INM.COLONIAL | 5,5900 | ▲ 2,47 | 5,6250 | 5,4750 | 425K | 16:10 | |
INT.AIRL.GRP | 2,0700 | ▲ 0,88 | 2,0820 | 2,0630 | 6.231K | 16:12 | |
LABORAT.ROVI | 84,1500 | ▼ -0,65 | 84,6000 | 82,5000 | 44K | 16:12 | |
LOGISTA | 25,4800 | ▲ 0,39 | 25,5800 | 25,4000 | 63K | 16:11 | |
MAPFRE | 2,2880 | ▲ 0,35 | 2,3020 | 2,2560 | 2.052K | 16:07 | |
MELIA HOTELS | 7,4450 | ▲ 1,02 | 7,4650 | 7,3600 | 192K | 16:11 | |
MERLIN PROP. | 10,6200 | ▲ 2,61 | 10,6300 | 10,3100 | 222K | 16:11 | |
NATURGY | 23,4400 | ▲ 0,26 | 23,6200 | 23,2600 | 211K | 16:12 | |
REDEIA CORPORACION | 15,6000 | ▼ -0,26 | 15,7000 | 15,5300 | 236K | 16:12 | |
REPSOL | 14,7000 | ▼ -2,03 | 15,0500 | 14,6700 | 1.914K | 16:12 | |
SANTANDER | 4,8575 | ▲ 2,31 | 4,8990 | 4,7930 | 25.643K | 16:12 | |
SOLARIA | 9,6350 | ▲ 1,42 | 9,7850 | 9,5550 | 633K | 16:12 | |
TELEFONICA | 4,2210 | ▲ 1,71 | 4,2210 | 4,1540 | 7.621K | 16:12 | |
UNICAJA | 1,1940 | ▲ 1,02 | 1,1970 | 1,1780 | 7.161K | 16:12 | |