Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,2000 | ▲ 0,96 | 115,3000 | 114,2000 | 2K | 09:18 | |
ACERINOX | 10,2000 | ● 0 | 10,2300 | 10,2000 | 34K | 09:19 | |
ACS CONST. | 38,3200 | ● 0 | 38,5600 | 38,3200 | 12K | 09:19 | |
AENA | 173,3000 | ▲ 0,17 | 173,9000 | 173,0000 | 5K | 09:19 | |
ALMIRALL | 8,6500 | ▼ -0,06 | 8,7150 | 8,6250 | 4K | 09:11 | |
AMADEUS IT | 59,8000 | ▲ 0,91 | 60,0600 | 59,4400 | 49K | 09:19 | |
ARCEL.MITTAL | 24,1100 | ▼ -1,11 | 24,3400 | 24,1100 | 71K | 09:19 | |
B. SABADELL | 1,8590 | ▼ -1,61 | 1,8700 | 1,8100 | 13.295K | 09:19 | |
BANKINTER | 7,4560 | ▲ 1 | 7,4580 | 7,4200 | 71K | 09:19 | |
BBVA | 9,9820 | ▲ 1,44 | 10,0300 | 9,9100 | 1.924K | 09:19 | |
CAIXABANK | 4,8890 | ▲ 0,45 | 4,9050 | 4,8740 | 643K | 09:19 | |
CELLNEX | 32,6200 | ▲ 0,22 | 32,6900 | 32,3000 | 48K | 09:19 | |
CIE AUTOMOT. | 26,0500 | ▼ -0,38 | 26,2000 | 26,0500 | 1K | 09:12 | |
ENAGAS | 14,0700 | ▲ 0,14 | 14,1000 | 14,0700 | 37K | 09:18 | |
ENDESA | 17,4000 | ▲ 0,32 | 17,4550 | 17,3600 | 26K | 09:19 | |
FERROVIAL SE | 35,0600 | ▲ 0,06 | 35,2200 | 35,0000 | 27K | 09:19 | |
FLUIDRA | 21,4800 | ▲ 3,87 | 21,6600 | 20,7800 | 103K | 09:19 | |
GRIFOLS | 9,3280 | ▼ -2,02 | 9,5300 | 9,2500 | 419K | 09:19 | |
IBERDROLA | 11,7400 | ▲ 0,77 | 11,7550 | 11,7100 | 265K | 09:19 | |
INDITEX | 42,8300 | ▲ 0,33 | 43,0400 | 42,8100 | 30K | 09:19 | |
INDRA A | 19,7700 | ▲ 0,87 | 19,8300 | 19,5800 | 85K | 09:19 | |
INM.COLONIAL | 5,7250 | ▲ 0,62 | 5,7300 | 5,7000 | 55K | 09:18 | |
INT.AIRL.GRP | 2,1440 | ▲ 0,52 | 2,1500 | 2,1310 | 1.711K | 09:19 | |
LABORAT.ROVI | 83,8000 | ▼ -0,77 | 84,3500 | 83,8000 | 2K | 09:19 | |
LOGISTA | 25,7000 | ▼ -0,16 | 25,8000 | 25,7000 | 8K | 09:19 | |
MAPFRE | 2,3060 | ▲ 0,35 | 2,3180 | 2,3040 | 139K | 09:19 | |
MELIA HOTELS | 7,5500 | ▲ 1 | 7,5600 | 7,5000 | 38K | 09:19 | |
MERLIN PROP. | 10,7300 | ▲ 0,37 | 10,7700 | 10,7200 | 18K | 09:16 | |
NATURGY | 23,9200 | ▼ -0,33 | 24,0000 | 23,8800 | 21K | 09:18 | |
REDEIA CORPORACION | 15,9700 | ▲ 0,5 | 16,0000 | 15,9400 | 32K | 09:18 | |
REPSOL | 14,5600 | ▲ 0,45 | 14,5900 | 14,5050 | 148K | 09:20 | |
SANTANDER | 4,6120 | ▲ 0,91 | 4,6285 | 4,5915 | 2.458K | 09:20 | |
SOLARIA | 10,4700 | ▲ 1,45 | 10,4700 | 10,2600 | 57K | 09:19 | |
TELEFONICA | 4,2990 | ▲ 0,56 | 4,3070 | 4,2750 | 753K | 09:19 | |
UNICAJA | 1,2520 | ▼ -0,4 | 1,2580 | 1,2460 | 543K | 09:18 | |