Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,6000 | ▼ -1,03 | 117,2000 | 114,9000 | 19K | 12:33 | |
AMADEUS IT | 61,5200 | ▼ -0,13 | 62,3000 | 60,9400 | 158K | 12:34 | |
ARCEL.MITTAL | 23,5900 | ▼ -0,13 | 23,7600 | 23,5200 | 101K | 12:33 | |
ATRESMEDIA | 4,8700 | ● 0 | 4,8900 | 4,8300 | 48K | 12:32 | |
B. SABADELL | 1,8580 | ▲ 3,25 | 1,9270 | 1,8490 | 58.669K | 12:34 | |
BANKINTER | 7,5040 | ▼ -0,16 | 7,5740 | 7,4760 | 322K | 12:33 | |
BBVA | 9,6820 | ▼ -5,91 | 9,8480 | 9,6140 | 13.853K | 12:34 | |
CAIXABANK | 4,8780 | ▼ -0,89 | 4,9430 | 4,8520 | 3.274K | 12:33 | |
DIA | 0,0133 | ▼ -0,75 | 0,0134 | 0,0133 | 1.559K | 12:30 | |
ENAGAS | 14,2000 | ▲ 0,5 | 14,2100 | 14,0700 | 174K | 12:34 | |
ENCE | 3,4000 | ▼ -0,29 | 3,4580 | 3,3960 | 296K | 12:33 | |
FCC | 13,0600 | ▼ -2,1 | 13,4000 | 13,0600 | 9K | 12:32 | |
FERROVIAL SE | 35,5200 | ▼ -0,62 | 35,8400 | 35,3600 | 142K | 12:29 | |
IBERDROLA | 11,9200 | ▼ -0,42 | 11,9600 | 11,8600 | 1.308K | 12:34 | |
INDITEX | 42,6500 | ▼ -2,22 | 43,4900 | 42,6100 | 3.888K | 12:34 | |
INT.AIRL.GRP | 2,1230 | ▼ -0,61 | 2,1380 | 2,1170 | 5.709K | 12:34 | |
MAPFRE | 2,2940 | ▼ -0,69 | 2,3180 | 2,2880 | 679K | 12:28 | |
MELIA HOTELS | 7,6550 | ▲ 1,53 | 7,7100 | 7,5700 | 300K | 12:30 | |
NATURGY | 24,1600 | ▼ -0,82 | 24,3200 | 24,1200 | 123K | 12:32 | |
NH HOTEL | 4,2350 | ▼ -0,94 | 4,2900 | 4,2300 | 2K | 12:06 | |
OHLA | 0,3980 | ▼ -0,7 | 0,4052 | 0,3950 | 1.884K | 12:34 | |
PRISA | 0,3600 | ▼ -1,91 | 0,3670 | 0,3600 | 9K | 12:14 | |
PROSEGUR | 1,6520 | ▲ 0,73 | 1,6540 | 1,6320 | 121K | 12:22 | |
REDEIA CORPORACION | 16,2400 | ▼ -0,37 | 16,3100 | 16,1600 | 155K | 12:32 | |
REPSOL | 14,6800 | ▲ 0,24 | 14,7800 | 14,6000 | 828K | 12:34 | |
SANTANDER | 4,7410 | ▼ -0,64 | 4,7960 | 4,7265 | 7.671K | 12:34 | |
TELEFONICA | 4,1900 | ▲ 0,05 | 4,2000 | 4,1150 | 5.437K | 12:34 | |