Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,0000 | ▲ 1,67 | 116,1000 | 114,2000 | 32K | 15:05 | |
AMADEUS IT | 59,8600 | ▲ 1,01 | 60,0600 | 59,4400 | 552K | 15:08 | |
ARCEL.MITTAL | 23,8400 | ▼ -2,21 | 24,3400 | 23,8400 | 376K | 15:08 | |
ATRESMEDIA | 4,8450 | ▼ -0,31 | 4,8800 | 4,8100 | 76K | 15:05 | |
B. SABADELL | 1,8705 | ▼ -1,01 | 1,8785 | 1,8100 | 38.873K | 15:08 | |
BANKINTER | 7,4860 | ▲ 1,41 | 7,4940 | 7,4200 | 908K | 15:06 | |
BBVA | 10,0900 | ▲ 2,54 | 10,1200 | 9,9100 | 6.405K | 15:08 | |
CAIXABANK | 4,9120 | ▲ 0,92 | 4,9140 | 4,8630 | 6.402K | 15:08 | |
DIA | 0,0133 | ▲ 1,53 | 0,0133 | 0,0131 | 12.085K | 15:01 | |
ENAGAS | 14,1100 | ▲ 0,43 | 14,1300 | 14,0100 | 308K | 15:02 | |
ENCE | 3,3720 | ▼ -0,3 | 3,3980 | 3,3520 | 197K | 15:03 | |
FCC | 13,2600 | ● 0 | 13,3000 | 13,0400 | 2K | 14:14 | |
FERROVIAL SE | 35,5600 | ▲ 1,48 | 35,5800 | 34,8400 | 364K | 15:08 | |
IBERDROLA | 11,7950 | ▲ 1,24 | 11,8000 | 11,6600 | 1.921K | 15:08 | |
INDITEX | 43,0300 | ▲ 0,8 | 43,0400 | 42,7000 | 279K | 15:08 | |
INT.AIRL.GRP | 2,1350 | ▲ 0,09 | 2,1500 | 2,1220 | 6.558K | 15:08 | |
MAPFRE | 2,3060 | ▲ 0,35 | 2,3180 | 2,2980 | 1.250K | 15:08 | |
MELIA HOTELS | 7,5850 | ▲ 1,47 | 7,6100 | 7,5000 | 256K | 15:08 | |
NATURGY | 23,9600 | ▼ -0,17 | 24,0400 | 23,8600 | 147K | 15:08 | |
NH HOTEL | 4,1800 | ▲ 1,21 | 4,1900 | 4,1150 | 4K | 14:54 | |
OHLA | 0,3878 | ▲ 5,84 | 0,3888 | 0,3700 | 5.462K | 15:08 | |
PRISA | 0,3690 | ▲ 1,93 | 0,3690 | 0,3600 | 31K | 15:08 | |
PROSEGUR | 1,6540 | ▲ 1,1 | 1,6780 | 1,6360 | 174K | 14:50 | |
REDEIA CORPORACION | 16,1000 | ▲ 1,32 | 16,1200 | 15,9400 | 251K | 15:08 | |
REPSOL | 14,4850 | ▼ -0,07 | 14,6500 | 14,4800 | 1.107K | 15:08 | |
SANTANDER | 4,7085 | ▲ 3,02 | 4,7090 | 4,5915 | 18.618K | 15:08 | |
TELEFONICA | 4,2950 | ▲ 0,47 | 4,3070 | 4,2750 | 4.320K | 15:08 | |