Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 117,6000 | ▲ 0,68 | 117,8000 | 114,9000 | 43K | 16:18 | |
ACERINOX | 10,1800 | ▼ -0,29 | 10,3200 | 10,1400 | 296K | 16:19 | |
ACS CONST. | 38,9600 | ▲ 0,62 | 39,0200 | 38,7200 | 111K | 16:20 | |
AENA | 174,0000 | ▼ -0,63 | 175,1000 | 172,8000 | 77K | 16:20 | |
ALMIRALL | 9,0400 | ▲ 0,67 | 9,1000 | 8,9450 | 77K | 16:19 | |
AMADEUS IT | 61,6200 | ▲ 0,03 | 62,3000 | 60,9400 | 213K | 16:19 | |
ARCEL.MITTAL | 23,7100 | ▲ 0,38 | 23,7600 | 23,5200 | 183K | 16:20 | |
B. SABADELL | 1,8615 | ▲ 3,45 | 1,9270 | 1,8490 | 72.923K | 16:20 | |
BANKINTER | 7,4600 | ▼ -0,75 | 7,5740 | 7,4540 | 530K | 16:18 | |
BBVA | 9,6820 | ▼ -5,91 | 9,8480 | 9,6140 | 18.019K | 16:20 | |
CAIXABANK | 4,8760 | ▼ -0,93 | 4,9430 | 4,8520 | 4.647K | 16:19 | |
CELLNEX | 33,1800 | ▲ 0,94 | 33,3500 | 32,6800 | 255K | 16:20 | |
CIE AUTOMOT. | 27,4000 | ▲ 1,67 | 27,6000 | 26,9500 | 58K | 16:18 | |
ENAGAS | 14,3200 | ▲ 1,34 | 14,3400 | 14,0700 | 402K | 16:20 | |
ENDESA | 17,6350 | ▼ -0,08 | 17,7000 | 17,3250 | 519K | 16:20 | |
FERROVIAL SE | 35,7000 | ▼ -0,11 | 35,8400 | 35,3600 | 348K | 16:19 | |
FLUIDRA | 21,6000 | ▲ 3,45 | 21,6000 | 20,8600 | 269K | 16:19 | |
GRIFOLS | 9,3280 | ▲ 0,02 | 9,4100 | 9,1000 | 1.260K | 16:20 | |
IBERDROLA | 11,9650 | ▼ -0,04 | 12,0100 | 11,8600 | 2.625K | 16:20 | |
INDITEX | 42,5000 | ▼ -2,57 | 43,4900 | 42,2800 | 4.341K | 16:20 | |
INDRA A | 19,7100 | ▼ -1,3 | 20,0000 | 19,6400 | 241K | 16:20 | |
INM.COLONIAL | 5,8050 | ● 0 | 5,8400 | 5,7600 | 410K | 16:17 | |
INT.AIRL.GRP | 2,1180 | ▼ -0,84 | 2,1380 | 2,1050 | 11.007K | 16:20 | |
LABORAT.ROVI | 80,8500 | ▼ -0,68 | 82,0000 | 79,8500 | 65K | 16:20 | |
LOGISTA | 26,1600 | ▲ 0,62 | 26,4400 | 25,9400 | 149K | 16:20 | |
MAPFRE | 2,3000 | ▼ -0,43 | 2,3180 | 2,2880 | 993K | 16:18 | |
MELIA HOTELS | 7,6350 | ▲ 1,26 | 7,7100 | 7,5700 | 499K | 16:18 | |
MERLIN PROP. | 10,8400 | ▲ 0,56 | 10,9600 | 10,7500 | 163K | 16:19 | |
NATURGY | 24,3600 | ● 0 | 24,4000 | 24,1200 | 170K | 16:19 | |
REDEIA CORPORACION | 16,2900 | ▼ -0,06 | 16,3300 | 16,1600 | 296K | 16:20 | |
REPSOL | 14,7500 | ▲ 0,72 | 14,8400 | 14,6000 | 1.416K | 16:20 | |
SANTANDER | 4,7750 | ▲ 0,07 | 4,7960 | 4,7265 | 11.625K | 16:20 | |
SOLARIA | 11,0100 | ▲ 1,01 | 11,0800 | 10,8800 | 595K | 16:19 | |
TELEFONICA | 4,2040 | ▲ 0,38 | 4,2300 | 4,1150 | 62.248K | 16:20 | |
UNICAJA | 1,2580 | ▼ -0,47 | 1,2800 | 1,2550 | 4.529K | 16:19 | |