Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,3000 | ▼ -0,74 | 121,5000 | 118,7000 | 29K | 15:46 | |
AMADEUS IT | 62,8800 | ▲ 1 | 62,9000 | 62,2200 | 219K | 15:46 | |
ARCEL.MITTAL | 23,9200 | ▲ 0,08 | 23,9500 | 23,7700 | 128K | 15:46 | |
ATRESMEDIA | 4,8950 | ▲ 0,82 | 4,9200 | 4,8550 | 128K | 15:38 | |
B. SABADELL | 1,8535 | ▼ -0,88 | 1,8650 | 1,8445 | 8.943K | 15:46 | |
BANKINTER | 7,5100 | ▼ -0,79 | 7,5700 | 7,4860 | 289K | 15:46 | |
BBVA | 9,7140 | ▲ 0,04 | 9,7440 | 9,6500 | 2.565K | 15:46 | |
CAIXABANK | 4,9050 | ▼ -0,47 | 4,9370 | 4,8850 | 2.152K | 15:47 | |
DIA | 0,0132 | ▼ -0,75 | 0,0134 | 0,0132 | 12.205K | 15:30 | |
ENAGAS | 14,4500 | ▼ -0,28 | 14,5200 | 14,3500 | 385K | 15:45 | |
ENCE | 3,5220 | ▲ 1,91 | 3,5480 | 3,4440 | 1.181K | 15:46 | |
FCC | 13,1400 | ▼ -0,3 | 13,2600 | 13,1400 | 0K | 14:59 | |
FERROVIAL SE | 34,7000 | ▲ 0,35 | 34,9400 | 34,4600 | 247K | 15:34 | |
IBERDROLA | 12,1800 | ▼ -0,25 | 12,2200 | 12,0700 | 3.749K | 15:46 | |
INDITEX | 43,1200 | ▲ 0,56 | 43,1600 | 42,7700 | 202K | 15:46 | |
INT.AIRL.GRP | 2,1480 | ▲ 1,8 | 2,1620 | 2,1180 | 7.070K | 15:44 | |
MAPFRE | 2,3160 | ▲ 0,17 | 2,3220 | 2,3100 | 933K | 15:42 | |
MELIA HOTELS | 7,8600 | ▲ 1,48 | 7,8800 | 7,7150 | 205K | 15:45 | |
NATURGY | 24,7800 | ▲ 0,65 | 24,9200 | 24,6800 | 261K | 15:43 | |
NH HOTEL | 4,3250 | ▲ 1,65 | 4,3600 | 4,2250 | 31K | 15:39 | |
OHLA | 0,4290 | ▲ 1,61 | 0,4300 | 0,4180 | 3.082K | 15:42 | |
PRISA | 0,3590 | ▲ 0,28 | 0,3590 | 0,3590 | 0K | 13:43 | |
PROSEGUR | 1,6880 | ▲ 0,96 | 1,6880 | 1,6700 | 102K | 15:37 | |
REDEIA CORPORACION | 16,5100 | ▲ 0,36 | 16,5200 | 16,3700 | 216K | 15:46 | |
REPSOL | 14,8800 | ▲ 0,27 | 14,8800 | 14,7850 | 1.393K | 15:46 | |
SANTANDER | 4,7450 | ▲ 0,22 | 4,7640 | 4,7145 | 6.095K | 15:46 | |
TELEFONICA | 4,1150 | ▲ 0,12 | 4,1280 | 4,1050 | 5.603K | 15:46 | |