Broker Online

Cerrar [X]

Nombre ▼	Precio	Var. %	Máximo	Mínimo	Volumen	Hora
ACCIONA	119,1000	▲ 3,57	119,3000	116,4000	47K	10:59
ACERINOX	10,0400	● 0	10,0500	9,9000	160K	10:44
ACS CONST.	41,2200	▲ 0,83	41,2800	40,4600	37K	10:57
AENA	178,5000	▲ 0,85	178,7000	176,1000	10K	10:59
ALMIRALL	9,7900	▲ 1,08	9,8150	9,6700	28K	10:34
AMADEUS IT	64,9600	▲ 1,47	65,3600	63,7600	77K	10:56
ARCEL.MITTAL	23,6200	▲ 1,85	23,9200	23,0300	196K	10:59
B. SABADELL	1,9245	▲ 1,18	1,9300	1,9050	6.489K	10:59
BANKINTER	8,0960	▲ 2,22	8,1200	7,9000	423K	10:59
BBVA	9,8700	▲ 1,06	9,8920	9,7400	3.394K	10:59
CAIXABANK	5,2020	▲ 1,29	5,2120	5,1180	1.642K	10:59
CELLNEX	34,1800	▲ 3,14	34,1800	33,0200	293K	10:57
CIE AUTOMOT.	27,9500	▲ 1,27	28,0000	27,1500	8K	10:44
ENAGAS	13,8900	▲ 0,65	13,9200	13,7700	201K	10:58
ENDESA	18,1250	▲ 0,61	18,1250	17,9550	95K	10:59
FERROVIAL SE	36,3200	▲ 0,61	36,4000	35,9200	60K	10:59
FLUIDRA	22,9800	▼ -0,61	23,0200	22,6800	99K	10:50
GRIFOLS	9,1420	▲ 1,51	9,1940	8,9080	489K	10:58
IBERDROLA	12,0550	▲ 1,09	12,0650	11,9050	1.039K	10:59
INDITEX	44,0600	▲ 1,1	44,1500	43,5600	180K	10:59
INDRA A	21,0200	▲ 1,35	21,0400	20,6000	141K	10:56
INM.COLONIAL	6,1700	▲ 1,65	6,1700	6,0100	139K	10:56
INT.AIRL.GRP	2,0070	▲ 1,03	2,0200	1,9820	3.703K	10:57
LABORAT.ROVI	88,8000	▲ 0,79	88,9500	88,2000	6K	10:59
LOGISTA	26,4200	▲ 0,46	26,4200	26,1800	22K	10:57
MAPFRE	2,2140	▲ 1,1	2,2160	2,1800	237K	10:54
MELIA HOTELS	7,7750	▲ 1,63	7,7750	7,6250	91K	10:56
MERLIN PROP.	10,7800	▲ 1,89	10,7800	10,5600	111K	10:59
NATURGY	24,5400	▲ 0,74	24,5400	24,3200	189K	10:59
REDEIA CORPORACION	16,3300	▲ 0,74	16,3500	16,1900	66K	10:59
REPSOL	14,9600	▼ -0,6	14,9850	14,8000	515K	10:59
SANTANDER	4,7480	▲ 1,26	4,7550	4,6710	3.169K	10:59
SOLARIA	11,7100	▲ 6,07	11,7500	11,3000	651K	10:59
TELEFONICA	4,2160	▲ 0,81	4,2250	4,1800	1.007K	10:59
UNICAJA	1,3300	▲ 1,14	1,3330	1,3050	2.137K	10:57