Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,6000 | ▼ -0,81 | 112,4000 | 110,1000 | 32K | 12:32 | |
ACERINOX | 10,1800 | ▼ -1,17 | 10,2700 | 10,1100 | 229K | 12:30 | |
ACS CONST. | 37,6800 | ▼ -0,79 | 38,0400 | 37,5600 | 48K | 12:24 | |
AENA | 173,5000 | ▼ -1,2 | 175,6000 | 172,8000 | 348K | 12:31 | |
ALMIRALL | 8,4800 | ● 0 | 8,4800 | 8,4450 | 16K | 12:30 | |
AMADEUS IT | 59,8800 | ▲ 0,71 | 59,8800 | 58,8600 | 769K | 12:32 | |
ARCEL.MITTAL | 23,7700 | ▼ -1,21 | 24,0000 | 23,7000 | 141K | 12:19 | |
B. SABADELL | 1,7570 | ▲ 1,12 | 1,7685 | 1,7060 | 27.691K | 12:32 | |
BANKINTER | 7,3400 | ▼ -0,43 | 7,3900 | 7,3200 | 412K | 12:31 | |
BBVA | 10,6350 | ▼ -2,43 | 10,9750 | 10,5900 | 2.972K | 12:32 | |
CAIXABANK | 4,9960 | ▼ -2,38 | 5,0400 | 4,8600 | 8.068K | 12:32 | |
CELLNEX | 31,5100 | ▼ -0,72 | 31,8500 | 31,4600 | 213K | 12:31 | |
CIE AUTOMOT. | 25,2500 | ▼ -0,59 | 25,4000 | 25,2500 | 9K | 12:01 | |
ENAGAS | 13,8400 | ▼ -0,43 | 13,9300 | 13,7900 | 163K | 12:31 | |
ENDESA | 17,2000 | ▲ 0,38 | 17,3200 | 17,1350 | 228K | 12:32 | |
FERROVIAL SE | 33,5800 | ▼ -0,89 | 34,4000 | 33,5400 | 1.006K | 12:23 | |
FLUIDRA | 19,9900 | ▼ -0,84 | 20,1000 | 19,9400 | 70K | 12:27 | |
GRIFOLS | 8,5880 | ▲ 1,63 | 8,6140 | 8,3840 | 826K | 12:32 | |
IBERDROLA | 11,5800 | ▼ -0,64 | 11,7000 | 11,5700 | 12.858K | 12:32 | |
INDITEX | 43,3600 | ▼ -1,16 | 43,8700 | 43,2400 | 286K | 12:32 | |
INDRA A | 17,9500 | ▼ -0,99 | 18,1200 | 17,9100 | 87K | 12:13 | |
INM.COLONIAL | 5,5700 | ▼ -0,27 | 5,5800 | 5,5400 | 315K | 12:26 | |
INT.AIRL.GRP | 2,0540 | ▼ -0,82 | 2,0750 | 2,0420 | 3.399K | 12:32 | |
LABORAT.ROVI | 83,8000 | ▲ 1,33 | 84,0500 | 82,6500 | 20K | 12:24 | |
LOGISTA | 25,5800 | ▼ -0,54 | 25,9000 | 25,5400 | 61K | 12:31 | |
MAPFRE | 2,2620 | ▼ -0,79 | 2,2800 | 2,2560 | 636K | 12:25 | |
MELIA HOTELS | 7,3600 | ▼ -1,41 | 7,4700 | 7,3400 | 120K | 12:31 | |
MERLIN PROP. | 10,6700 | ▲ 0,09 | 10,7000 | 10,5900 | 74K | 12:32 | |
NATURGY | 23,7800 | ▼ -0,67 | 24,0600 | 23,7000 | 274K | 12:14 | |
REDEIA CORPORACION | 15,7200 | ▼ -0,06 | 15,7800 | 15,6700 | 234K | 12:26 | |
REPSOL | 14,8100 | ▼ -1 | 15,0200 | 14,7350 | 2.895K | 12:32 | |
SANTANDER | 4,5820 | ▼ -3,55 | 4,7360 | 4,5800 | 22.739K | 12:32 | |
SOLARIA | 9,6700 | ▼ -0,92 | 9,8200 | 9,6450 | 112K | 12:29 | |
TELEFONICA | 4,2180 | ▼ -0,71 | 4,2660 | 4,2180 | 10.777K | 12:32 | |
UNICAJA | 1,2120 | ▼ -0,9 | 1,2360 | 1,1960 | 4.727K | 12:30 | |