Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,0000 | ▲ 0,73 | 110,0000 | 109,4000 | 4K | 09:09 | |
ACERINOX | 10,2000 | ▲ 0,69 | 10,2600 | 10,1900 | 22K | 09:09 | |
ACS CONST. | 38,0000 | ▲ 0,48 | 38,0000 | 37,8000 | 6K | 09:10 | |
AENA | 177,5000 | ▲ 0,97 | 178,3000 | 176,9000 | 9K | 09:10 | |
ALMIRALL | 8,6000 | ▲ 0,35 | 8,6000 | 8,6000 | 3K | 09:00 | |
AMADEUS IT | 59,6200 | ▼ -0,03 | 59,6400 | 59,5000 | 19K | 09:07 | |
ARCEL.MITTAL | 23,7500 | ▼ -0,04 | 23,8700 | 23,7500 | 14K | 09:10 | |
B. SABADELL | 1,7260 | ▲ 2,07 | 1,7260 | 1,7095 | 3.335K | 09:10 | |
BANKINTER | 7,4160 | ▲ 1,23 | 7,4220 | 7,3440 | 129K | 09:09 | |
BBVA | 11,1450 | ▲ 1,46 | 11,2500 | 10,9800 | 2.551K | 09:10 | |
CAIXABANK | 5,2120 | ▲ 1,92 | 5,2260 | 5,1680 | 1.289K | 09:10 | |
CELLNEX | 31,4300 | ▲ 0,13 | 31,5000 | 31,3400 | 21K | 09:10 | |
CIE AUTOMOT. | 25,5000 | ▲ 0,2 | 25,5500 | 25,5000 | 0K | 09:09 | |
ENAGAS | 13,7700 | ▼ -0,07 | 13,8500 | 13,7200 | 44K | 09:10 | |
ENDESA | 17,1750 | ▲ 0,7 | 17,1750 | 17,0200 | 86K | 09:10 | |
FERROVIAL SE | 34,0000 | ▲ 0,89 | 34,0200 | 33,7800 | 15K | 09:10 | |
FLUIDRA | 19,9700 | ▲ 0,2 | 20,0400 | 19,8900 | 9K | 09:09 | |
GRIFOLS | 8,5600 | ▲ 2,07 | 8,5700 | 8,4400 | 126K | 09:10 | |
IBERDROLA | 11,6800 | ▲ 0,6 | 11,7000 | 11,6400 | 218K | 09:10 | |
INDITEX | 44,9300 | ▲ 0,81 | 45,1600 | 44,9300 | 57K | 09:10 | |
INDRA A | 18,2400 | ▲ 0,22 | 18,3400 | 18,2400 | 8K | 09:09 | |
INM.COLONIAL | 5,5800 | ▲ 0,36 | 5,6000 | 5,5800 | 31K | 09:10 | |
INT.AIRL.GRP | 2,0650 | ▲ 0,49 | 2,0740 | 2,0590 | 471K | 09:09 | |
LABORAT.ROVI | 84,2500 | ▼ -0,88 | 85,0000 | 83,6000 | 4K | 09:10 | |
LOGISTA | 25,6000 | ▲ 0,55 | 25,6800 | 25,5800 | 6K | 09:09 | |
MAPFRE | 2,2900 | ▲ 0,26 | 2,3040 | 2,2860 | 144K | 09:10 | |
MELIA HOTELS | 7,4600 | ▲ 0,61 | 7,4850 | 7,4250 | 30K | 09:10 | |
MERLIN PROP. | 10,6200 | ▲ 0,57 | 10,6300 | 10,5600 | 14K | 09:09 | |
NATURGY | 23,6200 | ▲ 1,11 | 23,7000 | 23,3800 | 21K | 09:10 | |
REDEIA CORPORACION | 15,5500 | ▼ -0,13 | 15,5600 | 15,5300 | 17K | 09:08 | |
REPSOL | 14,7250 | ▲ 0,03 | 14,8350 | 14,7250 | 135K | 09:10 | |
SANTANDER | 4,8575 | ▲ 2,14 | 4,9280 | 4,7800 | 4.657K | 09:10 | |
SOLARIA | 9,6300 | ▲ 0,68 | 9,6900 | 9,6250 | 15K | 09:10 | |
TELEFONICA | 4,2370 | ▲ 0,36 | 4,2480 | 4,2120 | 439K | 09:10 | |
UNICAJA | 1,2700 | ▲ 6,28 | 1,2900 | 1,2300 | 5.479K | 09:10 | |