Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,2000 | ▼ -1,16 | 121,3000 | 118,8000 | 30K | 13:04 |
 
|
| ACERINOX | 10,1600 | ▼ -0,29 | 10,2200 | 10,1500 | 124K | 13:10 |
|
| ACS CONST. | 41,4600 | ▲ 0,73 | 41,4800 | 41,0000 | 115K | 13:08 |
|
| AENA | 178,6000 | ▼ -0,06 | 179,3000 | 178,5000 | 11K | 13:09 |
|
| ALMIRALL | 9,8200 | ▲ 0,67 | 9,8450 | 9,6750 | 57K | 13:02 |
|
| AMADEUS IT | 64,5000 | ▲ 0,88 | 64,5000 | 63,6400 | 72K | 13:07 |
|
| ARCEL.MITTAL | 23,9200 | ▼ -0,17 | 24,1000 | 23,9000 | 54K | 13:08 |
|
| B. SABADELL | 1,9210 | ▲ 0,6 | 1,9360 | 1,9180 | 5.925K | 13:10 |
|
| BANKINTER | 7,9700 | ▲ 0,68 | 8,0040 | 7,9320 | 349K | 13:10 |
|
| BBVA | 9,9120 | ▼ -0,68 | 10,0500 | 9,8960 | 1.265K | 13:09 |
|
| CAIXABANK | 5,1480 | ▲ 0,74 | 5,1660 | 5,1080 | 2.129K | 13:09 |
|
| CELLNEX | 34,0200 | ▲ 0,56 | 34,2000 | 33,8200 | 252K | 13:09 |
|
| CIE AUTOMOT. | 27,4500 | ● 0 | 27,6500 | 27,3000 | 12K | 12:23 |
|
| ENAGAS | 14,1400 | ● 0 | 14,2200 | 14,1100 | 372K | 13:09 |
|
| ENDESA | 18,3150 | ▼ -0,11 | 18,5200 | 18,2950 | 274K | 13:09 |
|
| FERROVIAL SE | 36,8600 | ▲ 0,55 | 36,9200 | 36,7000 | 122K | 13:10 |
|
| FLUIDRA | 23,6200 | ▼ -0,08 | 23,8000 | 23,5800 | 79K | 13:07 |
|
| GRIFOLS | 9,4400 | ▲ 0,43 | 9,6520 | 9,4200 | 953K | 13:10 |
|
| IBERDROLA | 12,1650 | ▼ -0,29 | 12,2400 | 12,1450 | 1.592K | 13:10 |
|
| INDITEX | 44,2300 | ▼ -1,16 | 44,7000 | 44,1100 | 267K | 13:09 |
|
| INDRA A | 20,5000 | ▼ -1,16 | 20,8400 | 20,5000 | 113K | 13:01 |
|
| INM.COLONIAL | 6,1850 | ▲ 0,9 | 6,2100 | 6,1350 | 176K | 13:07 |
|
| INT.AIRL.GRP | 2,0540 | ▲ 0,88 | 2,0760 | 2,0450 | 2.883K | 13:08 |
|
| LABORAT.ROVI | 90,7000 | ▲ 1,45 | 90,9500 | 89,2000 | 14K | 12:55 |
|
| LOGISTA | 26,7400 | ▼ -0,22 | 26,8800 | 26,7000 | 40K | 13:07 |
|
| MAPFRE | 2,2080 | ▼ -0,63 | 2,2320 | 2,2060 | 625K | 13:07 |
|
| MELIA HOTELS | 7,7650 | ▼ -0,58 | 7,8550 | 7,7500 | 74K | 13:06 |
|
| MERLIN PROP. | 10,8000 | ▲ 0,47 | 10,8600 | 10,7500 | 130K | 13:00 |
|
| NATURGY | 24,8800 | ▲ 0,24 | 25,0400 | 24,8200 | 131K | 13:10 |
|
| REDEIA CORPORACION | 16,5000 | ● 0 | 16,5600 | 16,4800 | 106K | 13:08 |
|
| REPSOL | 15,1550 | ▲ 0,7 | 15,3450 | 15,1400 | 1.045K | 13:10 |
|
| SANTANDER | 4,7450 | ▼ -0,3 | 4,7840 | 4,7385 | 4.272K | 13:10 |
|
| SOLARIA | 11,7200 | ▼ -0,68 | 12,3100 | 11,6800 | 1.827K | 13:10 |
|
| TELEFONICA | 4,1970 | ▲ 0,24 | 4,2030 | 4,1750 | 1.755K | 13:10 |
|
| UNICAJA | 1,3150 | ▼ -0,53 | 1,3280 | 1,3090 | 2.718K | 13:09 |
|
