Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,5000 | ▲ 2,55 | 120,5000 | 117,8000 | 31K | 12:04 | |
ACERINOX | 10,4100 | ▲ 2,26 | 10,5100 | 10,2500 | 702K | 12:01 | |
ACS CONST. | 39,0000 | ▲ 0,1 | 39,1600 | 38,8800 | 67K | 12:04 | |
AENA | 176,0000 | ▲ 1,21 | 176,8000 | 173,8000 | 29K | 12:02 | |
ALMIRALL | 9,0850 | ▲ 0,22 | 9,1400 | 9,0550 | 34K | 11:53 | |
AMADEUS IT | 62,3000 | ▲ 0,35 | 62,4800 | 61,8200 | 110K | 12:03 | |
ARCEL.MITTAL | 24,2400 | ▲ 2,28 | 24,2600 | 23,8800 | 331K | 12:03 | |
B. SABADELL | 1,8640 | ▲ 0,4 | 1,8770 | 1,8400 | 11.807K | 12:04 | |
BANKINTER | 7,4940 | ▲ 0,67 | 7,4980 | 7,4260 | 199K | 12:04 | |
BBVA | 9,7520 | ▲ 1,58 | 9,7780 | 9,6200 | 3.300K | 12:03 | |
CAIXABANK | 4,9070 | ▲ 0,59 | 4,9210 | 4,8700 | 1.802K | 12:04 | |
CELLNEX | 33,4200 | ▲ 0,75 | 33,4400 | 33,0900 | 119K | 12:03 | |
CIE AUTOMOT. | 27,3500 | ▲ 0,55 | 27,4000 | 26,8500 | 16K | 12:04 | |
ENAGAS | 14,4800 | ▲ 1,26 | 14,4900 | 14,3000 | 199K | 12:01 | |
ENDESA | 18,1400 | ▲ 2,51 | 18,1550 | 17,6400 | 564K | 12:04 | |
FERROVIAL SE | 34,9200 | ▼ -1,41 | 35,5000 | 34,8600 | 180K | 12:03 | |
FLUIDRA | 23,1800 | ▲ 6,72 | 23,6400 | 22,5600 | 521K | 12:04 | |
GRIFOLS | 9,3600 | ▼ -0,02 | 9,4380 | 9,2600 | 628K | 12:04 | |
IBERDROLA | 12,2150 | ▲ 1,79 | 12,2200 | 11,9850 | 3.335K | 12:04 | |
INDITEX | 42,9500 | ▲ 0,44 | 43,0000 | 42,6000 | 251K | 12:04 | |
INDRA A | 19,9300 | ▲ 0,81 | 20,0200 | 19,6800 | 119K | 12:00 | |
INM.COLONIAL | 5,8700 | ▲ 1,38 | 5,8750 | 5,7900 | 275K | 11:57 | |
INT.AIRL.GRP | 2,1460 | ▲ 1,51 | 2,1600 | 2,1200 | 9.030K | 12:03 | |
LABORAT.ROVI | 82,5000 | ▲ 1,16 | 82,9000 | 81,7000 | 22K | 12:04 | |
LOGISTA | 26,4600 | ▲ 1,38 | 26,5600 | 26,2000 | 91K | 12:03 | |
MAPFRE | 2,3120 | ▲ 0,43 | 2,3140 | 2,3080 | 588K | 12:04 | |
MELIA HOTELS | 7,8300 | ▲ 4,26 | 7,8450 | 7,6200 | 388K | 12:02 | |
MERLIN PROP. | 10,7500 | ▼ -0,37 | 10,8400 | 10,7500 | 115K | 12:01 | |
NATURGY | 24,7800 | ▲ 1,64 | 24,8800 | 24,4800 | 232K | 11:59 | |
REDEIA CORPORACION | 16,4600 | ▲ 0,98 | 16,5000 | 16,2900 | 158K | 11:59 | |
REPSOL | 14,9500 | ▲ 1,25 | 14,9650 | 14,7850 | 622K | 12:03 | |
SANTANDER | 4,7605 | ▼ -0,2 | 4,7745 | 4,7390 | 5.553K | 12:04 | |
SOLARIA | 11,1700 | ▲ 1,55 | 11,2200 | 11,0000 | 309K | 12:04 | |
TELEFONICA | 4,1500 | ▼ -0,22 | 4,1780 | 4,1210 | 7.932K | 12:04 | |
UNICAJA | 1,2650 | ▲ 0,56 | 1,2660 | 1,2510 | 2.684K | 12:03 | |