Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,4000 | ▲ 1,14 | 116,1000 | 114,2000 | 22K | 12:16 | |
AMADEUS IT | 59,5200 | ▲ 0,44 | 60,0600 | 59,4400 | 527K | 12:17 | |
ARCEL.MITTAL | 24,0600 | ▼ -1,31 | 24,3400 | 23,9600 | 240K | 12:09 | |
ATRESMEDIA | 4,8300 | ▼ -0,62 | 4,8800 | 4,8100 | 52K | 12:14 | |
B. SABADELL | 1,8740 | ▼ -0,82 | 1,8785 | 1,8100 | 32.094K | 12:17 | |
BANKINTER | 7,4440 | ▲ 0,84 | 7,4760 | 7,4200 | 577K | 12:17 | |
BBVA | 10,0700 | ▲ 2,34 | 10,0800 | 9,9100 | 4.794K | 12:17 | |
CAIXABANK | 4,8980 | ▲ 0,64 | 4,9050 | 4,8630 | 5.057K | 12:17 | |
DIA | 0,0132 | ▲ 0,76 | 0,0133 | 0,0131 | 4.864K | 11:57 | |
ENAGAS | 14,0300 | ▼ -0,14 | 14,1000 | 14,0100 | 191K | 12:15 | |
ENCE | 3,3680 | ▼ -0,41 | 3,3980 | 3,3600 | 105K | 12:13 | |
FCC | 13,2400 | ▼ -0,15 | 13,3000 | 13,0400 | 2K | 12:15 | |
FERROVIAL SE | 35,2400 | ▲ 0,57 | 35,2800 | 34,8400 | 168K | 12:17 | |
IBERDROLA | 11,6850 | ▲ 0,3 | 11,7550 | 11,6600 | 926K | 12:17 | |
INDITEX | 42,9700 | ▲ 0,66 | 43,0400 | 42,7000 | 167K | 12:17 | |
INT.AIRL.GRP | 2,1330 | ● 0 | 2,1500 | 2,1220 | 4.727K | 12:17 | |
MAPFRE | 2,3040 | ▲ 0,26 | 2,3180 | 2,2980 | 757K | 12:17 | |
MELIA HOTELS | 7,5950 | ▲ 1,61 | 7,6100 | 7,5000 | 177K | 12:09 | |
NATURGY | 23,9400 | ▼ -0,25 | 24,0400 | 23,8800 | 81K | 12:12 | |
NH HOTEL | 4,1400 | ▲ 0,24 | 4,1800 | 4,1150 | 2K | 12:07 | |
OHLA | 0,3844 | ▲ 4,91 | 0,3844 | 0,3700 | 3.803K | 12:16 | |
PRISA | 0,3600 | ▼ -0,55 | 0,3690 | 0,3600 | 10K | 12:12 | |
PROSEGUR | 1,6460 | ▲ 0,61 | 1,6560 | 1,6360 | 57K | 12:02 | |
REDEIA CORPORACION | 16,0300 | ▲ 0,88 | 16,0600 | 15,9400 | 172K | 12:17 | |
REPSOL | 14,6300 | ▲ 0,93 | 14,6300 | 14,5050 | 492K | 12:16 | |
SANTANDER | 4,6590 | ▲ 1,94 | 4,6620 | 4,5915 | 9.044K | 12:18 | |
TELEFONICA | 4,2890 | ▲ 0,33 | 4,3070 | 4,2750 | 2.459K | 12:17 | |