Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,5000 | ▲ 2,58 | 112,6000 | 109,5000 | 68K | 15:58 | |
AMADEUS IT | 60,3800 | ▲ 1,04 | 61,1800 | 59,7000 | 487K | 15:56 | |
ARCEL.MITTAL | 24,3800 | ▲ 3,39 | 24,6200 | 23,4400 | 426K | 15:58 | |
ATRESMEDIA | 4,7900 | ▲ 1,48 | 4,7950 | 4,7200 | 150K | 15:57 | |
B. SABADELL | 1,8665 | ▲ 3,93 | 1,9700 | 1,8610 | 76.618K | 15:58 | |
BANKINTER | 7,5560 | ▲ 1,83 | 7,5780 | 7,4560 | 3.006K | 15:58 | |
BBVA | 9,8260 | ▼ -3,43 | 10,0800 | 9,8040 | 14.465K | 15:58 | |
CAIXABANK | 4,9500 | ▼ -0,04 | 5,0480 | 4,9250 | 7.969K | 15:58 | |
DIA | 0,0130 | ▲ 1,56 | 0,0131 | 0,0128 | 16.637K | 15:58 | |
ENAGAS | 13,7900 | ▲ 0,22 | 13,9100 | 13,7600 | 446K | 15:58 | |
ENCE | 3,3800 | ▲ 0,96 | 3,4140 | 3,3400 | 327K | 15:44 | |
FCC | 12,7000 | ▼ -0,16 | 12,7800 | 12,6400 | 3K | 15:48 | |
FERROVIAL SE | 33,9400 | ▲ 0,41 | 34,1600 | 33,6600 | 439K | 15:56 | |
IBERDROLA | 11,5700 | ▲ 0,52 | 11,6700 | 11,5000 | 2.635K | 15:58 | |
INDITEX | 42,7600 | ▼ -0,21 | 43,2600 | 42,2100 | 5.544K | 15:58 | |
INT.AIRL.GRP | 2,0630 | ▲ 0,49 | 2,0740 | 2,0360 | 4.361K | 15:56 | |
MAPFRE | 2,2660 | ▲ 0,18 | 2,2860 | 2,2620 | 1.293K | 15:56 | |
MELIA HOTELS | 7,3850 | ▲ 1,1 | 7,4100 | 7,3000 | 321K | 15:56 | |
NATURGY | 23,8200 | ▲ 0,42 | 23,9800 | 23,6000 | 252K | 15:52 | |
NH HOTEL | 4,1100 | ▲ 0,24 | 4,1350 | 4,1100 | 8K | 15:50 | |
OHLA | 0,3484 | ▲ 2,83 | 0,3516 | 0,3408 | 2.776K | 15:52 | |
PRISA | 0,3720 | ▲ 7,83 | 0,3750 | 0,3450 | 368K | 15:40 | |
PROSEGUR | 1,6380 | ▼ -1,21 | 1,6620 | 1,6180 | 178K | 15:25 | |
REDEIA CORPORACION | 15,8400 | ▲ 1,21 | 15,8800 | 15,5000 | 397K | 15:56 | |
REPSOL | 14,4350 | ▼ -1,97 | 14,5500 | 14,3150 | 2.996K | 15:57 | |
SANTANDER | 4,5720 | ▼ -0,02 | 4,6200 | 4,5410 | 16.250K | 15:58 | |
TELEFONICA | 4,2280 | ▲ 0,52 | 4,2370 | 4,1830 | 5.532K | 15:58 | |