Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 112,9000 | ▼ -1,74 | 113,6500 | 111,3500 | 75K | 16:29 | |
ACERINOX | 10,1450 | ▲ 0,5 | 10,2200 | 10,0600 | 313K | 16:29 | |
ACS CONST. | 38,8000 | ▼ -3,1 | 39,0000 | 38,2200 | 637K | 16:28 | |
AENA | 181,7000 | ▼ -0,16 | 183,1000 | 179,6000 | 54K | 16:29 | |
ALMIRALL | 8,2900 | ▲ 0,91 | 8,2900 | 8,0800 | 136K | 16:11 | |
AMADEUS IT | 59,8200 | ▲ 0,67 | 60,0400 | 59,3000 | 205K | 16:26 | |
ARCEL.MITTAL | 25,4650 | ▼ -0,22 | 25,7500 | 25,2900 | 102K | 16:27 | |
B. SABADELL | 1,4550 | ▲ 1,04 | 1,4620 | 1,4450 | 9.829K | 16:29 | |
BANKINTER | 6,7700 | ▲ 0,15 | 6,7800 | 6,7120 | 4.043K | 16:29 | |
BBVA | 11,1000 | ▲ 1,79 | 11,1400 | 10,8850 | 5.167K | 16:29 | |
CAIXABANK | 4,5130 | ▲ 0,87 | 4,5600 | 4,4700 | 14.126K | 16:30 | |
CELLNEX | 32,7900 | ▼ -0,21 | 33,1100 | 32,6400 | 335K | 16:28 | |
CIE AUTOMOT. | 26,5600 | ▲ 1,37 | 26,7000 | 26,3000 | 33K | 16:20 | |
ENAGAS | 13,7700 | ▲ 0,55 | 13,8600 | 13,6650 | 490K | 16:28 | |
ENDESA | 17,2000 | ▲ 0,7 | 17,2250 | 17,0350 | 420K | 16:29 | |
FERROVIAL SE | 36,7800 | ▼ -0,86 | 36,9400 | 36,0400 | 731K | 16:29 | |
FLUIDRA | 21,9000 | ● 0 | 22,0200 | 21,8400 | 84K | 16:25 | |
GRIFOLS | 8,3540 | ▲ 0,7 | 8,4320 | 8,2700 | 1.223K | 16:30 | |
IBERDROLA | 11,5200 | ▼ -0,78 | 11,6350 | 11,4950 | 1.944K | 16:29 | |
INDITEX | 46,7200 | ▲ 0,13 | 46,9000 | 46,3600 | 376K | 16:29 | |
INDRA A | 19,2900 | ▲ 1,53 | 19,3500 | 18,9300 | 298K | 16:29 | |
INM.COLONIAL | 5,5000 | ▲ 1,29 | 5,5050 | 5,3950 | 569K | 16:28 | |
INT.AIRL.GRP | 2,0750 | ▲ 3,85 | 2,0760 | 1,9960 | 18.772K | 16:29 | |
LABORAT.ROVI | 80,9000 | ▲ 0,31 | 81,0500 | 79,9500 | 21K | 16:24 | |
LOGISTA | 25,8800 | ▲ 0,47 | 25,8800 | 25,5400 | 88K | 16:26 | |
MAPFRE | 2,3380 | ▼ -0,76 | 2,3620 | 2,3340 | 1.309K | 16:29 | |
MELIA HOTELS | 7,4850 | ▲ 1,22 | 7,5150 | 7,3450 | 283K | 16:28 | |
MERLIN PROP. | 9,9200 | ▲ 1,28 | 9,9450 | 9,7250 | 271K | 16:29 | |
NATURGY | 20,0400 | ▼ -0,5 | 20,2200 | 19,9800 | 424K | 16:29 | |
REDEIA CORPORACION | 15,8100 | ▼ -1,06 | 16,0050 | 15,7300 | 265K | 16:29 | |
REPSOL | 15,4200 | ▲ 0,33 | 15,5000 | 15,3400 | 784K | 16:28 | |
SANTANDER | 4,5315 | ▲ 0,63 | 4,5680 | 4,5105 | 16.224K | 16:29 | |
SOLARIA | 10,1350 | ▼ -0,78 | 10,3000 | 10,0750 | 690K | 16:27 | |
TELEFONICA | 4,1060 | ▲ 0,42 | 4,1260 | 4,0950 | 5.264K | 16:29 | |
UNICAJA | 1,1480 | ▲ 1,32 | 1,1490 | 1,1360 | 2.784K | 16:27 | |