Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 109,6000 | ▼ -1,7 | 112,4000 | 109,6000 | 41K | 13:44 | |
ACERINOX | 10,1400 | ▼ -1,55 | 10,2700 | 10,1100 | 266K | 13:39 | |
ACS CONST. | 37,5600 | ▼ -1,11 | 38,0400 | 37,5400 | 55K | 13:42 | |
AENA | 173,6000 | ▼ -1,14 | 175,6000 | 172,8000 | 357K | 13:42 | |
ALMIRALL | 8,4850 | ▲ 0,06 | 8,5100 | 8,4450 | 18K | 13:31 | |
AMADEUS IT | 59,8400 | ▲ 0,64 | 59,9000 | 58,8600 | 787K | 13:44 | |
ARCEL.MITTAL | 23,7600 | ▼ -1,25 | 24,0000 | 23,7000 | 160K | 13:43 | |
B. SABADELL | 1,7665 | ▲ 1,67 | 1,8430 | 1,7060 | 54.454K | 13:44 | |
BANKINTER | 7,3700 | ▼ -0,03 | 7,4240 | 7,3200 | 756K | 13:44 | |
BBVA | 10,5350 | ▼ -3,35 | 10,9750 | 10,3850 | 6.135K | 13:44 | |
CAIXABANK | 5,0000 | ▼ -2,31 | 5,0400 | 4,8600 | 9.366K | 13:44 | |
CELLNEX | 31,4700 | ▼ -0,85 | 31,8500 | 31,3700 | 266K | 13:44 | |
CIE AUTOMOT. | 25,3000 | ▼ -0,39 | 25,4000 | 25,1000 | 16K | 13:30 | |
ENAGAS | 13,7700 | ▼ -0,94 | 13,9300 | 13,7700 | 214K | 13:43 | |
ENDESA | 17,1600 | ▲ 0,15 | 17,3200 | 17,1350 | 295K | 13:44 | |
FERROVIAL SE | 33,6400 | ▼ -0,71 | 34,4000 | 33,5400 | 1.054K | 13:44 | |
FLUIDRA | 20,0000 | ▼ -0,79 | 20,1000 | 19,9400 | 81K | 13:41 | |
GRIFOLS | 8,5700 | ▲ 1,42 | 8,6140 | 8,3840 | 954K | 13:44 | |
IBERDROLA | 11,5100 | ▼ -1,24 | 11,7000 | 11,5100 | 13.281K | 13:44 | |
INDITEX | 43,4900 | ▼ -0,87 | 43,8700 | 43,2400 | 353K | 13:43 | |
INDRA A | 17,9800 | ▼ -0,83 | 18,1200 | 17,9100 | 116K | 13:45 | |
INM.COLONIAL | 5,5750 | ▼ -0,18 | 5,5800 | 5,5400 | 355K | 13:08 | |
INT.AIRL.GRP | 2,0560 | ▼ -0,72 | 2,0750 | 2,0420 | 3.958K | 13:43 | |
LABORAT.ROVI | 84,3500 | ▲ 2 | 84,4000 | 82,6500 | 23K | 13:43 | |
LOGISTA | 25,6800 | ▼ -0,16 | 25,9000 | 25,5400 | 78K | 13:38 | |
MAPFRE | 2,2600 | ▼ -0,88 | 2,2800 | 2,2560 | 865K | 13:42 | |
MELIA HOTELS | 7,3750 | ▼ -1,21 | 7,4700 | 7,3400 | 137K | 13:38 | |
MERLIN PROP. | 10,6600 | ● 0 | 10,7000 | 10,5900 | 102K | 13:29 | |
NATURGY | 23,7800 | ▼ -0,67 | 24,0600 | 23,7000 | 310K | 13:42 | |
REDEIA CORPORACION | 15,6900 | ▼ -0,25 | 15,7800 | 15,6600 | 280K | 13:43 | |
REPSOL | 14,8100 | ▼ -1 | 15,0200 | 14,7350 | 3.006K | 13:43 | |
SANTANDER | 4,5830 | ▼ -3,53 | 4,7360 | 4,5755 | 26.332K | 13:44 | |
SOLARIA | 9,6150 | ▼ -1,49 | 9,8200 | 9,5950 | 176K | 13:43 | |
TELEFONICA | 4,2130 | ▼ -0,82 | 4,2660 | 4,1940 | 11.427K | 13:44 | |
UNICAJA | 1,2260 | ▲ 0,25 | 1,2360 | 1,1960 | 8.368K | 13:45 | |