Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 109,3000 | ▼ -1,97 | 112,4000 | 108,7000 | 59K | 16:55 | |
ACERINOX | 10,1500 | ▼ -1,46 | 10,2700 | 10,1100 | 356K | 16:54 | |
ACS CONST. | 37,6400 | ▼ -0,9 | 38,0400 | 37,5400 | 94K | 16:54 | |
AENA | 172,0000 | ▼ -2,05 | 175,6000 | 171,4000 | 389K | 16:54 | |
ALMIRALL | 8,5650 | ▲ 1 | 8,5750 | 8,4450 | 40K | 16:55 | |
AMADEUS IT | 59,9200 | ▲ 0,77 | 59,9200 | 58,8600 | 880K | 16:54 | |
ARCEL.MITTAL | 23,6300 | ▼ -1,79 | 24,0000 | 23,6000 | 236K | 16:55 | |
B. SABADELL | 1,7925 | ▲ 3,17 | 1,8735 | 1,7060 | 108.948K | 16:54 | |
BANKINTER | 7,4140 | ▲ 0,57 | 7,4740 | 7,3200 | 1.584K | 16:55 | |
BBVA | 10,3500 | ▼ -5,05 | 10,9750 | 10,0600 | 19.820K | 16:55 | |
CAIXABANK | 4,9680 | ▼ -2,93 | 5,0400 | 4,8600 | 14.538K | 16:55 | |
CELLNEX | 31,2000 | ▼ -1,7 | 31,8500 | 31,0900 | 579K | 16:53 | |
CIE AUTOMOT. | 25,0500 | ▼ -1,38 | 25,4000 | 24,9000 | 27K | 16:41 | |
ENAGAS | 13,8000 | ▼ -0,72 | 13,9300 | 13,7600 | 338K | 16:55 | |
ENDESA | 17,1350 | ● 0 | 17,3200 | 17,0450 | 435K | 16:53 | |
FERROVIAL SE | 33,8600 | ▼ -0,06 | 34,4000 | 33,5400 | 1.177K | 16:53 | |
FLUIDRA | 20,0200 | ▼ -0,69 | 20,1000 | 19,9400 | 105K | 16:52 | |
GRIFOLS | 8,6660 | ▲ 2,56 | 8,7120 | 8,3840 | 1.746K | 16:55 | |
IBERDROLA | 11,5050 | ▼ -1,29 | 11,7000 | 11,4450 | 15.242K | 16:55 | |
INDITEX | 43,2100 | ▼ -1,5 | 43,8700 | 43,1800 | 587K | 16:55 | |
INDRA A | 18,0300 | ▼ -0,55 | 18,1200 | 17,9100 | 195K | 16:53 | |
INM.COLONIAL | 5,5550 | ▼ -0,54 | 5,5800 | 5,5300 | 502K | 16:50 | |
INT.AIRL.GRP | 2,0550 | ▼ -0,77 | 2,0750 | 2,0420 | 5.298K | 16:55 | |
LABORAT.ROVI | 84,1000 | ▲ 1,69 | 84,9500 | 82,6500 | 36K | 16:51 | |
LOGISTA | 25,5600 | ▼ -0,62 | 25,9000 | 25,5400 | 111K | 16:48 | |
MAPFRE | 2,2640 | ▼ -0,7 | 2,2800 | 2,2560 | 1.190K | 16:53 | |
MELIA HOTELS | 7,3600 | ▼ -1,41 | 7,4700 | 7,3000 | 303K | 16:55 | |
MERLIN PROP. | 10,6900 | ▲ 0,28 | 10,7300 | 10,5900 | 231K | 16:50 | |
NATURGY | 23,8400 | ▼ -0,42 | 24,0600 | 23,7000 | 482K | 16:55 | |
REDEIA CORPORACION | 15,7200 | ▼ -0,06 | 15,7800 | 15,6300 | 317K | 16:55 | |
REPSOL | 14,7500 | ▼ -1,4 | 15,0200 | 14,7300 | 4.667K | 16:55 | |
SANTANDER | 4,5815 | ▼ -3,56 | 4,7360 | 4,5700 | 34.548K | 16:55 | |
SOLARIA | 9,6150 | ▼ -1,49 | 9,8200 | 9,5700 | 302K | 16:53 | |
TELEFONICA | 4,2140 | ▼ -0,8 | 4,2660 | 4,1940 | 12.832K | 16:55 | |
UNICAJA | 1,2340 | ▲ 0,9 | 1,2400 | 1,1960 | 15.442K | 16:55 | |