Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,2000 | ▼ -1,41 | 122,0000 | 119,0000 | 66K | 16:38 | |
ACERINOX | 10,0400 | ▼ -0,1 | 10,1000 | 9,9550 | 213K | 16:37 | |
ACS CONST. | 40,8200 | ▼ -0,58 | 41,3000 | 40,7400 | 119K | 16:38 | |
AENA | 179,1000 | ▼ -0,33 | 180,3000 | 178,3000 | 44K | 16:34 | |
ALMIRALL | 9,8400 | ▲ 0,72 | 9,8750 | 9,6300 | 65K | 16:37 | |
AMADEUS IT | 65,1200 | ▼ -1,3 | 66,4600 | 65,1200 | 185K | 16:38 | |
ARCEL.MITTAL | 23,9600 | ▲ 0,21 | 24,1700 | 23,7600 | 231K | 16:35 | |
B. SABADELL | 1,9395 | ▼ -0,03 | 1,9555 | 1,9260 | 20.633K | 16:38 | |
BANKINTER | 8,0880 | ▼ -0,61 | 8,1520 | 8,0640 | 748K | 16:37 | |
BBVA | 9,9280 | ▼ -0,42 | 9,9980 | 9,9040 | 9.572K | 16:38 | |
CAIXABANK | 5,2520 | ▼ -0,04 | 5,2880 | 5,2400 | 6.103K | 16:38 | |
CELLNEX | 33,7200 | ▼ -0,47 | 34,6500 | 33,5700 | 742K | 16:38 | |
CIE AUTOMOT. | 27,9000 | ▼ -0,36 | 28,2000 | 27,8000 | 9K | 16:15 | |
ENAGAS | 14,0500 | ▲ 0,14 | 14,1100 | 13,9300 | 930K | 16:38 | |
ENDESA | 18,1800 | ▲ 0,28 | 18,1850 | 17,8800 | 575K | 16:38 | |
FERROVIAL SE | 36,3000 | ▼ -0,06 | 36,5200 | 36,1600 | 161K | 16:38 | |
FLUIDRA | 22,3800 | ▼ -2,53 | 22,5800 | 22,2200 | 263K | 16:37 | |
GRIFOLS | 9,3140 | ▲ 1,31 | 9,3520 | 9,1040 | 949K | 16:38 | |
IBERDROLA | 12,0400 | ▼ -0,33 | 12,0750 | 11,9150 | 6.544K | 16:37 | |
INDITEX | 43,5700 | ▼ -1,8 | 44,6300 | 43,5400 | 534K | 16:39 | |
INDRA A | 21,1200 | ▼ -0,56 | 21,3400 | 20,7600 | 228K | 16:38 | |
INM.COLONIAL | 6,2250 | ▼ -0,16 | 6,2500 | 6,1700 | 496K | 16:34 | |
INT.AIRL.GRP | 2,0110 | ▲ 0,2 | 2,0320 | 1,9995 | 3.581K | 16:38 | |
LABORAT.ROVI | 88,1000 | ▲ 0,11 | 88,6500 | 87,2500 | 17K | 16:35 | |
LOGISTA | 26,4400 | ▼ -0,08 | 26,5600 | 26,3200 | 57K | 16:28 | |
MAPFRE | 2,2040 | ▼ -0,45 | 2,2220 | 2,2000 | 582K | 16:37 | |
MELIA HOTELS | 7,8650 | ▼ -0,06 | 7,9150 | 7,7750 | 241K | 16:36 | |
MERLIN PROP. | 10,9500 | ▲ 0,27 | 11,0000 | 10,8600 | 237K | 16:37 | |
NATURGY | 24,5600 | ▼ -0,32 | 24,7000 | 24,4800 | 106K | 16:35 | |
REDEIA CORPORACION | 16,4600 | ▼ -0,18 | 16,5700 | 16,3700 | 357K | 16:38 | |
REPSOL | 14,9650 | ▲ 0,77 | 15,0000 | 14,8750 | 2.153K | 16:38 | |
SANTANDER | 4,7870 | ▼ -0,02 | 4,8200 | 4,7765 | 11.998K | 16:38 | |
SOLARIA | 11,7600 | ▼ -0,17 | 11,9000 | 11,5500 | 559K | 16:38 | |
TELEFONICA | 4,2680 | ▲ 0,19 | 4,2870 | 4,2550 | 4.721K | 16:38 | |
UNICAJA | 1,3390 | ▲ 0,15 | 1,3480 | 1,3280 | 5.149K | 16:37 | |