Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,2000 | ▼ -0,33 | 120,7000 | 119,7000 | 7K | 09:42 |
 
|
| ACERINOX | 10,0800 | ▼ -0,4 | 10,1200 | 10,0800 | 25K | 09:40 |
|
| ACS CONST. | 41,3400 | ▼ -0,77 | 41,6800 | 41,3000 | 30K | 09:44 |
|
| AENA | 180,8000 | ▼ -0,71 | 181,5000 | 180,3000 | 14K | 09:41 |
|
| ALMIRALL | 9,8000 | ▲ 0,26 | 9,8150 | 9,7650 | 3K | 09:41 |
|
| AMADEUS IT | 66,2200 | ▲ 0,7 | 66,4600 | 65,3000 | 91K | 09:44 |
|
| ARCEL.MITTAL | 24,3200 | ▼ -0,08 | 24,4000 | 24,2400 | 22K | 09:44 |
|
| B. SABADELL | 1,8800 | ▼ -2,29 | 1,9260 | 1,8710 | 5.930K | 09:44 |
|
| BANKINTER | 8,0940 | ▼ -0,78 | 8,1760 | 8,0740 | 196K | 09:44 |
|
| BBVA | 9,5380 | ▼ -2,35 | 9,7640 | 9,5200 | 2.375K | 09:44 |
|
| CAIXABANK | 5,2420 | ▼ -0,98 | 5,2940 | 5,2340 | 1.247K | 09:44 |
|
| CELLNEX | 34,2400 | ▼ -0,52 | 34,4000 | 34,0300 | 115K | 09:44 |
|
| CIE AUTOMOT. | 28,1500 | ▼ -0,53 | 28,4500 | 28,1500 | 2K | 09:34 |
|
| ENAGAS | 14,3800 | ▲ 0,07 | 14,4200 | 14,3200 | 112K | 09:45 |
|
| ENDESA | 18,6250 | ▲ 0,57 | 18,7050 | 18,5100 | 108K | 09:44 |
|
| FERROVIAL SE | 36,5600 | ▲ 0,55 | 36,7000 | 36,2800 | 72K | 09:44 |
|
| FLUIDRA | 22,4400 | ▲ 0,18 | 22,4600 | 22,3200 | 14K | 09:44 |
|
| GRIFOLS | 9,5700 | ▼ -0,44 | 9,6660 | 9,5300 | 209K | 09:44 |
|
| IBERDROLA | 12,2800 | ▲ 0,24 | 12,2800 | 12,1800 | 697K | 09:44 |
|
| INDITEX | 44,0200 | ▲ 0,05 | 44,2100 | 43,8200 | 145K | 09:44 |
|
| INDRA A | 21,4200 | ▼ -0,83 | 21,6000 | 21,4000 | 34K | 09:44 |
|
| INM.COLONIAL | 6,3200 | ▲ 0,24 | 6,3200 | 6,2300 | 39K | 09:42 |
|
| INT.AIRL.GRP | 2,0580 | ▲ 0,05 | 2,0740 | 2,0520 | 1.193K | 09:44 |
|
| LABORAT.ROVI | 89,5000 | ▲ 0,85 | 89,5000 | 88,6500 | 3K | 09:40 |
|
| LOGISTA | 26,5800 | ▲ 0,53 | 26,6200 | 26,4200 | 24K | 09:42 |
|
| MAPFRE | 2,2180 | ● 0 | 2,2200 | 2,2140 | 171K | 09:43 |
|
| MELIA HOTELS | 8,0100 | ▼ -0,5 | 8,0700 | 8,0050 | 38K | 09:37 |
|
| MERLIN PROP. | 11,1900 | ▼ -0,09 | 11,2200 | 11,1500 | 37K | 09:43 |
|
| NATURGY | 24,7600 | ▼ -0,16 | 24,7800 | 24,6200 | 36K | 09:44 |
|
| REDEIA CORPORACION | 16,9200 | ▲ 0,89 | 16,9200 | 16,8100 | 68K | 09:44 |
|
| REPSOL | 14,5800 | ▼ -1,65 | 14,7650 | 14,5450 | 870K | 09:44 |
|
| SANTANDER | 4,8370 | ▼ -0,29 | 4,8695 | 4,8235 | 3.597K | 09:44 |
|
| SOLARIA | 12,1400 | ▼ -0,65 | 12,2400 | 12,0100 | 108K | 09:43 |
|
| TELEFONICA | 4,4090 | ▲ 1,05 | 4,4130 | 4,3620 | 4.234K | 09:44 |
|
| UNICAJA | 1,3040 | ▼ -2,03 | 1,3290 | 1,2880 | 3.016K | 09:43 |
|
