Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 107,4000 | ▼ -1,01 | 108,7000 | 106,7000 | 43K | 15:05 | |
ACERINOX | 9,9800 | ▼ -0,05 | 9,9800 | 9,8250 | 370K | 15:06 | |
ACS CONST. | 38,0600 | ▼ -0,57 | 38,3400 | 37,6200 | 105K | 15:05 | |
AENA | 173,2000 | ▼ -0,69 | 174,0000 | 171,9000 | 35K | 15:03 | |
ALMIRALL | 8,1550 | ▼ -0,24 | 8,2100 | 8,1100 | 55K | 14:59 | |
AMADEUS IT | 57,2000 | ▼ -0,07 | 57,3200 | 56,4800 | 133K | 15:06 | |
ARCEL.MITTAL | 23,8000 | ▼ -0,04 | 23,8100 | 23,4400 | 93K | 15:06 | |
B. SABADELL | 1,4780 | ▼ -1,63 | 1,4885 | 1,4570 | 13.464K | 15:05 | |
BANKINTER | 7,2300 | ▼ -0,66 | 7,2800 | 7,1040 | 1.447K | 15:05 | |
BBVA | 10,2350 | ▼ -1,78 | 10,2700 | 10,1350 | 42.561K | 15:06 | |
CAIXABANK | 4,7890 | ▼ -0,73 | 4,8090 | 4,7220 | 7.270K | 15:06 | |
CELLNEX | 30,6700 | ▲ 0,39 | 30,8900 | 30,1500 | 283K | 15:05 | |
CIE AUTOMOT. | 25,6000 | ▼ -0,58 | 25,6500 | 25,4000 | 7K | 14:29 | |
ENAGAS | 13,6100 | ▲ 0,89 | 13,6400 | 13,4300 | 395K | 15:05 | |
ENDESA | 17,4950 | ▼ -0,31 | 17,6400 | 17,3300 | 472K | 15:05 | |
FERROVIAL SE | 33,3000 | ▲ 0,24 | 33,5600 | 32,9400 | 453K | 15:05 | |
FLUIDRA | 18,9700 | ▼ -1,2 | 19,1100 | 18,8400 | 121K | 15:06 | |
GRIFOLS | 8,3220 | ▼ -3,46 | 8,4820 | 8,2200 | 1.661K | 15:05 | |
IBERDROLA | 11,3700 | ▲ 0,66 | 11,4150 | 11,2300 | 4.282K | 15:06 | |
INDITEX | 43,5900 | ▼ -0,34 | 43,7400 | 42,8900 | 714K | 15:06 | |
INDRA A | 17,9300 | ▼ -0,61 | 17,9700 | 17,7400 | 190K | 15:05 | |
INM.COLONIAL | 5,4050 | ▲ 1,03 | 5,4150 | 5,3100 | 614K | 15:03 | |
INT.AIRL.GRP | 1,9620 | ▼ -0,96 | 1,9685 | 1,8905 | 11.714K | 15:06 | |
LABORAT.ROVI | 79,3500 | ▼ -0,13 | 79,5000 | 77,7500 | 35K | 15:05 | |
LOGISTA | 25,0800 | ▲ 0,16 | 25,0800 | 24,8400 | 49K | 14:59 | |
MAPFRE | 2,2160 | ▼ -0,54 | 2,2440 | 2,2000 | 2.145K | 15:04 | |
MELIA HOTELS | 7,1400 | ▼ -0,83 | 7,1550 | 7,0250 | 259K | 15:04 | |
MERLIN PROP. | 10,2000 | ▼ -0,49 | 10,2300 | 10,0900 | 177K | 15:05 | |
NATURGY | 22,8600 | ▼ -0,17 | 23,1000 | 22,8000 | 378K | 15:05 | |
REDEIA CORPORACION | 15,8400 | ▲ 0,57 | 15,9300 | 15,6900 | 307K | 15:05 | |
REPSOL | 14,8200 | ▼ -1,5 | 15,1800 | 14,7300 | 2.059K | 15:06 | |
SANTANDER | 4,5130 | ▼ -0,69 | 4,5160 | 4,4570 | 20.011K | 15:06 | |
SOLARIA | 9,6550 | ▼ -3,64 | 10,0600 | 9,6300 | 404K | 15:05 | |
TELEFONICA | 3,9940 | ▲ 0,88 | 4,0030 | 3,9310 | 4.381K | 15:05 | |
UNICAJA | 1,1360 | ▼ -1,47 | 1,1480 | 1,1180 | 5.514K | 15:05 | |