Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,5000 | ▼ -0,08 | 120,8000 | 118,9000 | 36K | 16:32 | |
AMADEUS IT | 66,3800 | ▲ 0,91 | 66,4600 | 65,3000 | 304K | 16:31 | |
ARCEL.MITTAL | 23,9300 | ▼ -1,68 | 24,4000 | 23,8300 | 185K | 16:30 | |
ATRESMEDIA | 5,3600 | ▲ 0,37 | 5,4200 | 5,3100 | 256K | 16:24 | |
B. SABADELL | 1,8550 | ▼ -3,56 | 1,9260 | 1,8230 | 42.554K | 16:31 | |
BANKINTER | 7,8560 | ▼ -3,7 | 8,1760 | 7,8340 | 1.951K | 16:31 | |
BBVA | 9,4920 | ▼ -2,87 | 9,7640 | 9,2900 | 11.614K | 16:32 | |
CAIXABANK | 5,0480 | ▼ -4,61 | 5,2940 | 5,0060 | 10.388K | 16:31 | |
DIA | 0,0131 | ▼ -0,76 | 0,0134 | 0,0131 | 7.435K | 16:25 | |
ENAGAS | 14,5400 | ▲ 1,18 | 14,5700 | 14,3200 | 2.002K | 16:30 | |
ENCE | 3,3740 | ▲ 0,36 | 3,3960 | 3,3060 | 336K | 16:31 | |
FCC | 14,8800 | ▲ 0,27 | 14,9800 | 14,7000 | 13K | 16:26 | |
FERROVIAL SE | 36,4200 | ▲ 0,17 | 36,7000 | 36,1400 | 312K | 16:32 | |
IBERDROLA | 12,4100 | ▲ 1,31 | 12,4350 | 12,1800 | 9.244K | 16:31 | |
INDITEX | 44,2900 | ▲ 0,68 | 44,5300 | 43,5000 | 724K | 16:31 | |
INT.AIRL.GRP | 2,0630 | ▲ 0,19 | 2,0740 | 2,0310 | 6.920K | 16:31 | |
MAPFRE | 2,2040 | ▼ -0,63 | 2,2200 | 2,1880 | 855K | 16:30 | |
MELIA HOTELS | 8,1050 | ▲ 0,68 | 8,1200 | 7,8600 | 326K | 16:30 | |
MINOR HOTELS | 4,2750 | ● 0 | 4,3150 | 4,2600 | 5K | 16:15 | |
NATURGY | 24,8400 | ▲ 0,16 | 24,8600 | 24,6200 | 242K | 16:31 | |
OHLA | 0,4170 | ▼ -1,84 | 0,4276 | 0,4130 | 3.046K | 16:31 | |
PRISA | 0,3810 | ▼ -0,52 | 0,3980 | 0,3800 | 22K | 15:00 | |
PROSEGUR | 1,8260 | ▲ 1,56 | 1,8360 | 1,7720 | 157K | 16:03 | |
REDEIA CORPORACION | 16,9000 | ▲ 0,83 | 16,9900 | 16,8100 | 577K | 16:31 | |
REPSOL | 14,5450 | ▼ -1,89 | 14,7650 | 14,4400 | 2.803K | 16:31 | |
SANTANDER | 4,7850 | ▼ -1,35 | 4,8695 | 4,6935 | 21.813K | 16:31 | |
TELEFONICA | 4,4550 | ▲ 2,09 | 4,4560 | 4,3620 | 67.520K | 16:31 | |