Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 113,1000 | ▲ 1,89 | 113,7000 | 111,5000 | 41K | 12:33 | |
AMADEUS IT | 60,0400 | ▼ -1,41 | 61,1400 | 59,9800 | 125K | 12:34 | |
ARCEL.MITTAL | 24,3600 | ▲ 0,08 | 24,6500 | 24,1800 | 139K | 12:33 | |
ATRESMEDIA | 4,8300 | ▲ 0,42 | 4,8600 | 4,7800 | 86K | 12:29 | |
B. SABADELL | 1,8655 | ▲ 0,3 | 1,8840 | 1,8280 | 25.687K | 12:33 | |
BANKINTER | 7,5280 | ▼ -0,19 | 7,5800 | 7,5120 | 602K | 12:33 | |
BBVA | 9,8800 | ▲ 0,98 | 9,9300 | 9,7280 | 5.038K | 12:33 | |
CAIXABANK | 4,9670 | ▲ 0,65 | 4,9870 | 4,9330 | 3.989K | 12:32 | |
DIA | 0,0131 | ▲ 1,55 | 0,0131 | 0,0129 | 7.180K | 12:21 | |
ENAGAS | 13,8800 | ▲ 1,09 | 13,8800 | 13,7500 | 132K | 12:33 | |
ENCE | 3,4100 | ▲ 0,83 | 3,4140 | 3,3680 | 222K | 12:27 | |
FCC | 12,7600 | ▲ 0,47 | 12,7800 | 12,6000 | 5K | 12:20 | |
FERROVIAL SE | 34,1400 | ▲ 0,23 | 34,4400 | 34,1200 | 164K | 12:30 | |
IBERDROLA | 11,5400 | ▼ -0,3 | 11,6200 | 11,5050 | 1.941K | 12:32 | |
INDITEX | 42,4900 | ▼ -0,02 | 42,7700 | 42,3600 | 303K | 12:33 | |
INT.AIRL.GRP | 2,0940 | ▲ 0,38 | 2,1020 | 2,0750 | 9.663K | 12:33 | |
MAPFRE | 2,2600 | ▼ -0,09 | 2,2700 | 2,2540 | 728K | 12:32 | |
MELIA HOTELS | 7,3250 | ▼ -0,81 | 7,4550 | 7,3100 | 126K | 12:27 | |
NATURGY | 24,0200 | ▲ 0,67 | 24,0400 | 23,8600 | 112K | 12:32 | |
NH HOTEL | 4,0800 | ▼ -1,09 | 4,1500 | 4,0800 | 20K | 12:05 | |
OHLA | 0,3540 | ▲ 0,8 | 0,3580 | 0,3528 | 1.836K | 12:28 | |
PRISA | 0,3600 | ▼ -2,17 | 0,3730 | 0,3600 | 147K | 12:25 | |
PROSEGUR | 1,6500 | ▲ 1,23 | 1,6560 | 1,6240 | 114K | 12:30 | |
REDEIA CORPORACION | 15,8200 | ▼ -0,57 | 16,0300 | 15,7800 | 262K | 12:33 | |
REPSOL | 14,3700 | ▼ -0,21 | 14,4850 | 14,3450 | 627K | 12:33 | |
SANTANDER | 4,5730 | ▲ 0,16 | 4,6000 | 4,5430 | 6.913K | 12:33 | |
TELEFONICA | 4,2670 | ▲ 0,87 | 4,2750 | 4,2280 | 3.345K | 12:33 | |