Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,3000 | ▼ -0,74 | 121,5000 | 118,7000 | 29K | 15:46 | |
ACERINOX | 10,2800 | ▼ -0,96 | 10,4400 | 10,2600 | 185K | 15:47 | |
ACS CONST. | 39,0800 | ▲ 0,21 | 39,2000 | 38,7400 | 139K | 15:47 | |
AENA | 177,4000 | ▲ 0,85 | 177,4000 | 175,1000 | 40K | 15:47 | |
ALMIRALL | 9,4000 | ▲ 2,62 | 9,9600 | 9,1450 | 548K | 15:42 | |
AMADEUS IT | 62,9000 | ▲ 1,03 | 62,9000 | 62,2200 | 220K | 15:47 | |
ARCEL.MITTAL | 23,9300 | ▲ 0,13 | 23,9500 | 23,7700 | 129K | 15:47 | |
B. SABADELL | 1,8535 | ▼ -0,88 | 1,8650 | 1,8445 | 8.943K | 15:46 | |
BANKINTER | 7,5180 | ▼ -0,69 | 7,5700 | 7,4860 | 289K | 15:47 | |
BBVA | 9,7200 | ▲ 0,1 | 9,7440 | 9,6500 | 2.587K | 15:47 | |
CAIXABANK | 4,9050 | ▼ -0,47 | 4,9370 | 4,8850 | 2.152K | 15:47 | |
CELLNEX | 33,0000 | ▼ -1,43 | 33,5100 | 32,8800 | 386K | 15:47 | |
CIE AUTOMOT. | 27,2000 | ▲ 0,37 | 27,4500 | 27,1000 | 13K | 15:42 | |
ENAGAS | 14,4500 | ▼ -0,28 | 14,5200 | 14,3500 | 385K | 15:45 | |
ENDESA | 17,9200 | ▼ -0,39 | 17,9900 | 17,7850 | 238K | 15:46 | |
FERROVIAL SE | 34,7200 | ▲ 0,4 | 34,9400 | 34,4600 | 249K | 15:47 | |
FLUIDRA | 22,8000 | ▼ -2,15 | 23,2600 | 22,8000 | 203K | 15:47 | |
GRIFOLS | 9,5400 | ▲ 1,32 | 9,6600 | 9,4500 | 1.694K | 15:46 | |
IBERDROLA | 12,1850 | ▼ -0,2 | 12,2200 | 12,0700 | 3.756K | 15:47 | |
INDITEX | 43,1300 | ▲ 0,58 | 43,1600 | 42,7700 | 202K | 15:47 | |
INDRA A | 19,8200 | ▼ -0,2 | 19,9600 | 19,6600 | 210K | 15:43 | |
INM.COLONIAL | 5,8400 | ▲ 0,78 | 5,8400 | 5,7750 | 294K | 15:47 | |
INT.AIRL.GRP | 2,1480 | ▲ 1,8 | 2,1620 | 2,1180 | 7.070K | 15:44 | |
LABORAT.ROVI | 83,6000 | ● 0 | 83,8000 | 82,6000 | 17K | 15:45 | |
LOGISTA | 26,5200 | ▲ 0,38 | 26,7800 | 26,4200 | 156K | 15:42 | |
MAPFRE | 2,3200 | ▲ 0,35 | 2,3220 | 2,3100 | 995K | 15:47 | |
MELIA HOTELS | 7,8600 | ▲ 1,48 | 7,8800 | 7,7150 | 206K | 15:47 | |
MERLIN PROP. | 10,7000 | ▲ 0,09 | 10,7300 | 10,6600 | 191K | 15:47 | |
NATURGY | 24,7800 | ▲ 0,65 | 24,9200 | 24,6800 | 264K | 15:47 | |
REDEIA CORPORACION | 16,5100 | ▲ 0,36 | 16,5200 | 16,3700 | 216K | 15:46 | |
REPSOL | 14,8900 | ▲ 0,34 | 14,8900 | 14,7850 | 1.399K | 15:47 | |
SANTANDER | 4,7475 | ▲ 0,27 | 4,7640 | 4,7145 | 6.138K | 15:47 | |
SOLARIA | 11,0700 | ▼ -0,81 | 11,2800 | 10,9100 | 559K | 15:47 | |
TELEFONICA | 4,1150 | ▲ 0,12 | 4,1280 | 4,1050 | 5.603K | 15:46 | |
UNICAJA | 1,2820 | ▲ 0,39 | 1,2840 | 1,2710 | 4.805K | 15:46 | |