Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 113,9000 | ▲ 2,61 | 113,9000 | 111,5000 | 49K | 13:36 | |
AMADEUS IT | 60,0000 | ▼ -1,48 | 61,1400 | 59,9200 | 142K | 13:33 | |
ARCEL.MITTAL | 24,3300 | ▼ -0,04 | 24,6500 | 24,1800 | 157K | 13:32 | |
ATRESMEDIA | 4,8400 | ▲ 0,62 | 4,8600 | 4,7800 | 103K | 13:33 | |
B. SABADELL | 1,8740 | ▲ 0,75 | 1,8840 | 1,8280 | 29.250K | 13:36 | |
BANKINTER | 7,5380 | ▼ -0,05 | 7,5800 | 7,4940 | 694K | 13:35 | |
BBVA | 9,8940 | ▲ 1,12 | 9,9300 | 9,7280 | 5.994K | 13:37 | |
CAIXABANK | 4,9680 | ▲ 0,67 | 4,9870 | 4,9330 | 4.837K | 13:36 | |
DIA | 0,0132 | ▲ 2,33 | 0,0132 | 0,0129 | 9.172K | 13:36 | |
ENAGAS | 13,8900 | ▲ 1,17 | 13,9000 | 13,7500 | 184K | 13:35 | |
ENCE | 3,3980 | ▲ 0,47 | 3,4140 | 3,3680 | 231K | 13:36 | |
FCC | 12,7600 | ▲ 0,47 | 12,7800 | 12,6000 | 5K | 13:17 | |
FERROVIAL SE | 34,1800 | ▲ 0,35 | 34,4400 | 34,0800 | 205K | 13:37 | |
IBERDROLA | 11,5300 | ▼ -0,39 | 11,6200 | 11,5050 | 2.087K | 13:37 | |
INDITEX | 42,4600 | ▼ -0,09 | 42,7700 | 42,3600 | 402K | 13:36 | |
INT.AIRL.GRP | 2,0960 | ▲ 0,48 | 2,1020 | 2,0750 | 10.155K | 13:33 | |
MAPFRE | 2,2640 | ▲ 0,09 | 2,2700 | 2,2540 | 800K | 13:24 | |
MELIA HOTELS | 7,3400 | ▼ -0,61 | 7,4550 | 7,3100 | 148K | 13:35 | |
NATURGY | 24,0600 | ▲ 0,84 | 24,0600 | 23,8600 | 155K | 13:36 | |
NH HOTEL | 4,1350 | ▲ 0,24 | 4,1500 | 4,0800 | 20K | 12:37 | |
OHLA | 0,3566 | ▲ 1,54 | 0,3580 | 0,3528 | 2.119K | 13:33 | |
PRISA | 0,3600 | ▼ -2,17 | 0,3730 | 0,3600 | 147K | 12:25 | |
PROSEGUR | 1,6400 | ▲ 0,61 | 1,6560 | 1,6240 | 114K | 13:20 | |
REDEIA CORPORACION | 15,8500 | ▼ -0,38 | 16,0300 | 15,7800 | 300K | 13:34 | |
REPSOL | 14,3950 | ▼ -0,03 | 14,4850 | 14,3450 | 741K | 13:36 | |
SANTANDER | 4,5690 | ▲ 0,08 | 4,6000 | 4,5430 | 8.806K | 13:36 | |
TELEFONICA | 4,2700 | ▲ 0,92 | 4,2750 | 4,2280 | 3.857K | 13:37 | |