Broker Online

Cerrar [X]

Nombre ▼	Precio	Var. %	Máximo	Mínimo	Volumen	Hora
ACCIONA	119,2000	▲ 1,1	121,6000	118,8000	14K	09:30
ACERINOX	10,1400	▲ 0,7	10,1800	10,1200	52K	09:28
ACS CONST.	41,5400	▲ 1,02	41,6000	41,3600	11K	09:32
AENA	180,4000	▲ 0,45	181,4000	180,4000	5K	09:32
ALMIRALL	9,6600	▼ -1,18	9,8200	9,6600	12K	09:27
AMADEUS IT	65,7800	▲ 0,67	66,0000	65,4000	57K	09:32
ARCEL.MITTAL	24,4100	▲ 1,08	24,6000	24,3300	79K	09:28
B. SABADELL	1,9600	▲ 1,11	1,9640	1,9500	1.479K	09:32
BANKINTER	8,1460	▲ 0,32	8,1940	8,1400	236K	09:32
BBVA	10,0350	▲ 0,96	10,1100	10,0050	804K	09:32
CAIXABANK	5,3020	▲ 0,61	5,3200	5,2760	1.930K	09:32
CELLNEX	33,8600	▲ 0,98	33,9400	33,7300	66K	09:32
CIE AUTOMOT.	28,1000	▲ 0,18	28,3000	28,1000	7K	09:32
ENAGAS	14,1900	▲ 0,42	14,2900	14,1500	130K	09:32
ENDESA	18,3450	▲ 0,25	18,4900	18,3300	46K	09:32
FERROVIAL SE	36,5000	▲ 0,66	36,6000	36,4000	15K	09:32
FLUIDRA	22,6200	▲ 1,25	22,8600	22,6000	29K	09:31
GRIFOLS	9,3900	▲ 0,66	9,5460	9,3560	250K	09:32
IBERDROLA	12,1550	▲ 0,45	12,2500	12,1400	647K	09:32
INDITEX	44,0400	▲ 1,1	44,1500	43,8500	100K	09:32
INDRA A	21,3400	▲ 1,14	21,4600	21,2600	35K	09:32
INM.COLONIAL	6,2200	● 0	6,2600	6,2200	54K	09:26
INT.AIRL.GRP	2,0270	▲ 0,75	2,0670	2,0270	1.664K	09:33
LABORAT.ROVI	87,2500	▼ -0,57	87,8000	84,6500	9K	09:32
LOGISTA	26,5800	▲ 0,38	26,7000	26,5600	13K	09:32
MAPFRE	2,2200	▲ 0,45	2,2300	2,2180	229K	09:28
MELIA HOTELS	8,0050	▲ 1,01	8,0900	7,9450	174K	09:32
MERLIN PROP.	11,0300	▲ 0,09	11,1000	11,0200	26K	09:28
NATURGY	24,6600	▼ -0,08	24,8800	24,5800	33K	09:32
REDEIA CORPORACION	16,6300	▲ 0,54	16,6700	16,5900	37K	09:30
REPSOL	15,1200	▲ 0,67	15,1900	15,1000	81K	09:32
SANTANDER	4,8595	▲ 0,52	4,8735	4,8425	2.963K	09:32
SOLARIA	11,9800	▲ 1,61	12,0200	11,8500	145K	09:32
TELEFONICA	4,3220	▲ 0,86	4,3240	4,2980	2.020K	09:32
UNICAJA	1,3520	▲ 0,37	1,3560	1,3500	590K	09:30