Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 124,9000 | ▲ 0,81 | 125,0000 | 124,9000 | 2K | 09:00 |
 
|
| AMADEUS IT | 64,9200 | ▲ 0,4 | 65,0000 | 64,9000 | 9K | 09:00 |
|
| ARCEL.MITTAL | 23,6800 | ▼ -0,08 | 23,7700 | 23,6800 | 16K | 09:00 |
|
| ATRESMEDIA | 4,8600 | ▲ 0,1 | 4,8650 | 4,8600 | 8K | 09:00 |
|
| B. SABADELL | 1,8940 | ▼ -0,53 | 1,8950 | 1,8940 | 494K | 09:00 |
|
| BANKINTER | 7,6120 | ▼ -0,03 | 7,6120 | 7,6020 | 10K | 09:00 |
|
| BBVA | 10,2100 | ▲ 0,1 | 10,2100 | 10,2000 | 197K | 09:00 |
|
| CAIXABANK | 4,9150 | ▲ 0,8 | 4,9150 | 4,8800 | 153K | 09:00 |
|
| DIA | 0,0136 | ● 0 | 0,0136 | 0,0136 | 1.390K | 09:00 |
|
| ENAGAS | 14,2400 | ● 0 | 14,2700 | 14,2400 | 31K | 09:00 |
|
| ENCE | 3,6000 | ▲ 0,73 | 3,6000 | 3,6000 | 1K | 09:00 |
|
| FCC | 13,5600 | ▲ 1,04 | 13,5600 | 13,5600 | 1K | 09:00 |
|
| FERROVIAL SE | 37,3400 | ▼ -0,16 | 37,4000 | 37,3400 | 5K | 09:00 |
|
| IBERDROLA | 12,3350 | ▼ -0,16 | 12,3550 | 12,3350 | 120K | 09:00 |
|
| INDITEX | 43,9700 | ▲ 0,39 | 43,9800 | 43,9400 | 26K | 09:00 |
|
| INT.AIRL.GRP | 2,1190 | ▼ -0,33 | 2,1320 | 2,1190 | 295K | 09:00 |
|
| MAPFRE | 2,3480 | ▲ 0,6 | 2,3480 | 2,3480 | 89K | 09:00 |
|
| MELIA HOTELS | 7,8400 | ▲ 0,38 | 7,8450 | 7,8400 | 9K | 09:00 |
|
| NATURGY | 24,9600 | ▲ 0,24 | 24,9800 | 24,9600 | 3K | 09:00 |
|
| NH HOTEL | 4,3500 | ● 0 | 4,3500 | 4,3500 | 1K | 09:00 |
|
| OHLA | 0,4600 | ▲ 2 | 0,4600 | 0,4600 | 260K | 09:00 |
|
| PRISA | 0,3500 | ▼ -4,63 | 0,3500 | 0,3500 | 0K | 09:00 |
|
| PROSEGUR | 1,7380 | ▲ 0,46 | 1,7380 | 1,7380 | 1K | 09:00 |
|
| REDEIA CORPORACION | 16,7600 | ● 0 | 16,7700 | 16,7600 | 6K | 09:00 |
|
| REPSOL | 14,7400 | ▲ 0,37 | 14,7400 | 14,6850 | 37K | 09:00 |
|
| SANTANDER | 4,8245 | ▲ 0,26 | 4,8255 | 4,8185 | 431K | 09:00 |
|
| TELEFONICA | 4,1500 | ▼ -0,05 | 4,1500 | 4,1490 | 224K | 09:00 |
|
