Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,0000 | ▼ -0,4 | 123,3000 | 121,4000 | 45K | 16:54 | |
ACERINOX | 10,2200 | ▼ -1,64 | 10,4100 | 10,2100 | 567K | 16:52 | |
ACS CONST. | 39,3600 | ▼ -0,3 | 39,5600 | 39,1600 | 80K | 16:50 | |
AENA | 178,3000 | ▼ -0,06 | 179,1000 | 177,6000 | 44K | 16:54 | |
ALMIRALL | 9,4800 | ▲ 0,16 | 9,5050 | 9,3850 | 81K | 16:53 | |
AMADEUS IT | 65,9200 | ▼ -0,18 | 66,5200 | 65,8400 | 179K | 16:55 | |
ARCEL.MITTAL | 24,0600 | ▼ -0,54 | 24,1700 | 24,0000 | 137K | 16:53 | |
B. SABADELL | 1,8940 | ▲ 0,42 | 1,9080 | 1,8795 | 35.614K | 16:54 | |
BANKINTER | 7,8360 | ▲ 0,44 | 7,9180 | 7,7640 | 786K | 16:54 | |
BBVA | 9,9660 | ▲ 0,34 | 10,0200 | 9,8940 | 2.178K | 16:54 | |
CAIXABANK | 5,0200 | ▲ 0,7 | 5,0520 | 4,9660 | 6.193K | 16:54 | |
CELLNEX | 34,5600 | ▼ -1,2 | 35,3200 | 34,4400 | 387K | 16:54 | |
CIE AUTOMOT. | 27,5000 | ▼ -0,54 | 27,8000 | 27,5000 | 15K | 16:51 | |
ENAGAS | 14,0800 | ▼ -1,19 | 14,2500 | 14,0700 | 603K | 16:53 | |
ENDESA | 18,2950 | ▼ -0,25 | 18,3250 | 18,0550 | 293K | 16:53 | |
FERROVIAL SE | 36,4200 | ▲ 0,05 | 36,6200 | 36,1600 | 476K | 16:54 | |
FLUIDRA | 24,2000 | ▲ 0,17 | 24,4200 | 24,0000 | 144K | 16:47 | |
GRIFOLS | 9,8860 | ▼ -0,38 | 9,9940 | 9,8500 | 895K | 16:54 | |
IBERDROLA | 12,3150 | ▲ 0,24 | 12,3300 | 12,1950 | 1.598K | 16:53 | |
INDITEX | 43,3000 | ▼ -0,3 | 43,8100 | 43,2900 | 469K | 16:54 | |
INDRA A | 20,4400 | ▼ -0,68 | 20,8000 | 20,3800 | 705K | 16:54 | |
INM.COLONIAL | 6,1550 | ▼ -0,57 | 6,2100 | 6,1400 | 419K | 16:54 | |
INT.AIRL.GRP | 2,0310 | ▼ -1,74 | 2,0630 | 2,0310 | 11.272K | 16:54 | |
LABORAT.ROVI | 87,8500 | ▲ 0,06 | 88,7000 | 86,8000 | 24K | 16:50 | |
LOGISTA | 26,5000 | ▼ -1,27 | 26,9400 | 26,4600 | 91K | 16:51 | |
MAPFRE | 2,3460 | ▼ -0,42 | 2,3680 | 2,3320 | 3.522K | 16:54 | |
MELIA HOTELS | 7,8550 | ▼ -0,7 | 7,9500 | 7,8550 | 332K | 16:54 | |
MERLIN PROP. | 10,5000 | ▼ -2,05 | 10,6900 | 10,4200 | 951K | 16:54 | |
NATURGY | 25,0400 | ▲ 0,24 | 25,0800 | 24,7200 | 234K | 16:52 | |
REDEIA CORPORACION | 16,6500 | ▼ -0,12 | 16,6900 | 16,5100 | 323K | 16:54 | |
REPSOL | 14,8450 | ▼ -0,77 | 14,9900 | 14,7300 | 2.087K | 16:54 | |
SANTANDER | 4,8375 | ▼ -0,83 | 4,8600 | 4,7965 | 13.033K | 16:54 | |
SOLARIA | 10,7600 | ▼ -2,18 | 10,8600 | 10,3900 | 1.110K | 16:54 | |
TELEFONICA | 4,2440 | ▲ 1,39 | 4,2590 | 4,2080 | 22.408K | 16:54 | |
UNICAJA | 1,3300 | ▲ 0,53 | 1,3310 | 1,3160 | 3.527K | 16:53 | |