Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,4000 | ▲ 2,93 | 119,7000 | 115,7000 | 104K | 15:17 | |
ACERINOX | 10,1400 | ▲ 0,2 | 10,1700 | 10,1000 | 111K | 15:17 | |
ACS CONST. | 40,9600 | ▲ 0,29 | 41,3000 | 40,8000 | 175K | 15:20 | |
AENA | 178,4000 | ▲ 0,56 | 178,9000 | 177,0000 | 14K | 15:05 | |
ALMIRALL | 9,7350 | ▲ 0,62 | 9,7400 | 9,6300 | 36K | 15:18 | |
AMADEUS IT | 63,6200 | ▼ -0,56 | 64,0600 | 63,4800 | 64K | 15:19 | |
ARCEL.MITTAL | 23,8600 | ▲ 0,08 | 23,9300 | 23,7700 | 63K | 15:05 | |
B. SABADELL | 1,9200 | ▲ 0,55 | 1,9365 | 1,9080 | 6.589K | 15:20 | |
BANKINTER | 7,9220 | ▼ -0,1 | 7,9520 | 7,8420 | 541K | 15:20 | |
BBVA | 9,9560 | ▼ -0,08 | 10,0500 | 9,9400 | 1.277K | 15:20 | |
CAIXABANK | 5,1140 | ▲ 0,04 | 5,1540 | 5,1020 | 2.161K | 15:20 | |
CELLNEX | 33,7300 | ▲ 0,84 | 33,8000 | 33,3400 | 191K | 15:19 | |
CIE AUTOMOT. | 27,5000 | ▲ 1,48 | 27,5000 | 27,1500 | 8K | 15:17 | |
ENAGAS | 14,0200 | ▲ 0,5 | 14,0800 | 13,9300 | 428K | 15:14 | |
ENDESA | 18,3350 | ▲ 0,94 | 18,3700 | 18,0900 | 136K | 15:19 | |
FERROVIAL SE | 36,5000 | ▲ 0,5 | 36,5000 | 36,1200 | 72K | 15:17 | |
FLUIDRA | 23,7000 | ▲ 0,68 | 23,8000 | 23,6200 | 35K | 15:16 | |
GRIFOLS | 9,2840 | ▲ 1,31 | 9,3000 | 9,1700 | 584K | 15:18 | |
IBERDROLA | 12,1300 | ▲ 0,92 | 12,1450 | 11,9800 | 1.260K | 15:21 | |
INDITEX | 44,4500 | ▲ 0,34 | 44,5300 | 44,1100 | 227K | 15:20 | |
INDRA A | 20,6600 | ▼ -0,67 | 20,9000 | 20,5400 | 120K | 15:15 | |
INM.COLONIAL | 6,1550 | ▲ 1,23 | 6,1550 | 6,0750 | 230K | 15:18 | |
INT.AIRL.GRP | 2,0350 | ▲ 0,3 | 2,0430 | 2,0250 | 1.278K | 15:20 | |
LABORAT.ROVI | 90,2000 | ▼ -1,42 | 94,8000 | 89,3500 | 49K | 15:20 | |
LOGISTA | 26,7200 | ▲ 0,15 | 26,8400 | 26,6000 | 45K | 15:20 | |
MAPFRE | 2,2160 | ▼ -0,45 | 2,2340 | 2,1960 | 964K | 15:10 | |
MELIA HOTELS | 7,8000 | ▲ 0,71 | 7,8050 | 7,7350 | 79K | 15:20 | |
MERLIN PROP. | 10,7400 | ▲ 0,75 | 10,7400 | 10,6400 | 90K | 15:18 | |
NATURGY | 24,7200 | ▲ 0,73 | 24,7600 | 24,5400 | 75K | 15:06 | |
REDEIA CORPORACION | 16,4200 | ▲ 0,98 | 16,4300 | 16,1800 | 128K | 15:19 | |
REPSOL | 15,0750 | ▲ 1,14 | 15,0950 | 14,9300 | 700K | 15:20 | |
SANTANDER | 4,7535 | ▲ 0,02 | 4,7735 | 4,7390 | 4.850K | 15:20 | |
SOLARIA | 11,7200 | ▲ 4,55 | 11,7900 | 11,1800 | 512K | 15:20 | |
TELEFONICA | 4,1780 | ▲ 0,55 | 4,1830 | 4,1420 | 2.253K | 15:20 | |
UNICAJA | 1,3200 | ▼ -1,57 | 1,3500 | 1,3070 | 5.246K | 15:20 | |