Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,4000 | ▲ 1,14 | 116,1000 | 114,2000 | 13K | 10:43 | |
ACERINOX | 10,1400 | ▼ -0,59 | 10,2300 | 10,1200 | 141K | 10:42 | |
ACS CONST. | 38,4800 | ▲ 0,42 | 38,5600 | 38,2400 | 34K | 10:43 | |
AENA | 172,7000 | ▼ -0,17 | 173,9000 | 172,3000 | 12K | 10:38 | |
ALMIRALL | 8,6850 | ▲ 0,35 | 8,7150 | 8,6250 | 9K | 10:38 | |
AMADEUS IT | 59,5200 | ▲ 0,44 | 60,0600 | 59,4400 | 94K | 10:42 | |
ARCEL.MITTAL | 24,0500 | ▼ -1,35 | 24,3400 | 23,9800 | 191K | 10:43 | |
B. SABADELL | 1,8555 | ▼ -1,8 | 1,8785 | 1,8100 | 26.370K | 10:43 | |
BANKINTER | 7,4300 | ▲ 0,65 | 7,4760 | 7,4200 | 213K | 10:43 | |
BBVA | 9,9900 | ▲ 1,52 | 10,0350 | 9,9100 | 3.674K | 10:43 | |
CAIXABANK | 4,8740 | ▲ 0,14 | 4,9050 | 4,8630 | 1.468K | 10:43 | |
CELLNEX | 32,5500 | ● 0 | 32,6900 | 32,3000 | 88K | 10:43 | |
CIE AUTOMOT. | 26,0000 | ▼ -0,57 | 26,2000 | 25,9500 | 3K | 10:12 | |
ENAGAS | 14,0400 | ▼ -0,07 | 14,1000 | 14,0100 | 119K | 10:39 | |
ENDESA | 17,4250 | ▲ 0,46 | 17,4700 | 17,3600 | 107K | 10:43 | |
FERROVIAL SE | 35,0600 | ▲ 0,06 | 35,2200 | 34,8400 | 84K | 10:41 | |
FLUIDRA | 21,4000 | ▲ 3,48 | 21,7200 | 20,7800 | 198K | 10:43 | |
GRIFOLS | 9,4500 | ▼ -0,74 | 9,5300 | 9,2500 | 806K | 10:43 | |
IBERDROLA | 11,6800 | ▲ 0,26 | 11,7550 | 11,6650 | 599K | 10:42 | |
INDITEX | 42,8200 | ▲ 0,3 | 43,0400 | 42,7000 | 110K | 10:43 | |
INDRA A | 19,7300 | ▲ 0,66 | 20,0200 | 19,5800 | 403K | 10:43 | |
INM.COLONIAL | 5,7350 | ▲ 0,79 | 5,7500 | 5,7000 | 158K | 10:34 | |
INT.AIRL.GRP | 2,1350 | ▲ 0,09 | 2,1500 | 2,1220 | 3.677K | 10:43 | |
LABORAT.ROVI | 84,1500 | ▼ -0,36 | 84,3500 | 83,8000 | 6K | 10:42 | |
LOGISTA | 25,8400 | ▲ 0,39 | 25,8400 | 25,6000 | 24K | 10:40 | |
MAPFRE | 2,3000 | ▲ 0,09 | 2,3180 | 2,2980 | 491K | 10:39 | |
MELIA HOTELS | 7,5850 | ▲ 1,47 | 7,5900 | 7,5000 | 131K | 10:41 | |
MERLIN PROP. | 10,7400 | ▲ 0,47 | 10,7800 | 10,7100 | 70K | 10:41 | |
NATURGY | 23,9600 | ▼ -0,17 | 24,0400 | 23,8800 | 64K | 10:43 | |
REDEIA CORPORACION | 16,0200 | ▲ 0,82 | 16,0600 | 15,9400 | 78K | 10:38 | |
REPSOL | 14,6000 | ▲ 0,72 | 14,6150 | 14,5050 | 352K | 10:43 | |
SANTANDER | 4,6415 | ▲ 1,55 | 4,6450 | 4,5915 | 5.850K | 10:43 | |
SOLARIA | 10,6100 | ▲ 2,81 | 10,6700 | 10,2600 | 316K | 10:43 | |
TELEFONICA | 4,2850 | ▲ 0,23 | 4,3070 | 4,2750 | 1.429K | 10:43 | |
UNICAJA | 1,2610 | ▲ 0,32 | 1,2660 | 1,2460 | 1.832K | 10:41 | |