Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 112,9000 | ▲ 1,71 | 113,7000 | 111,5000 | 40K | 12:09 | |
AMADEUS IT | 60,1800 | ▼ -1,18 | 61,1400 | 60,1000 | 105K | 12:20 | |
ARCEL.MITTAL | 24,4200 | ▲ 0,33 | 24,6500 | 24,1800 | 135K | 12:17 | |
ATRESMEDIA | 4,8350 | ▲ 0,52 | 4,8600 | 4,7800 | 85K | 12:20 | |
B. SABADELL | 1,8620 | ▲ 0,11 | 1,8840 | 1,8280 | 24.931K | 12:20 | |
BANKINTER | 7,5200 | ▼ -0,29 | 7,5800 | 7,5120 | 577K | 12:19 | |
BBVA | 9,8560 | ▲ 0,74 | 9,9300 | 9,7280 | 4.928K | 12:20 | |
CAIXABANK | 4,9550 | ▲ 0,41 | 4,9870 | 4,9330 | 3.887K | 12:19 | |
DIA | 0,0131 | ▲ 1,55 | 0,0131 | 0,0129 | 6.796K | 12:13 | |
ENAGAS | 13,8500 | ▲ 0,87 | 13,8600 | 13,7500 | 117K | 12:19 | |
ENCE | 3,4080 | ▲ 0,77 | 3,4140 | 3,3680 | 215K | 12:18 | |
FCC | 12,7600 | ▲ 0,47 | 12,7800 | 12,6000 | 5K | 12:20 | |
FERROVIAL SE | 34,1400 | ▲ 0,23 | 34,4400 | 34,1200 | 157K | 12:20 | |
IBERDROLA | 11,5400 | ▼ -0,3 | 11,6200 | 11,5050 | 1.895K | 12:20 | |
INDITEX | 42,5800 | ▲ 0,19 | 42,7700 | 42,3600 | 279K | 12:20 | |
INT.AIRL.GRP | 2,0960 | ▲ 0,48 | 2,1020 | 2,0750 | 9.590K | 12:20 | |
MAPFRE | 2,2640 | ▲ 0,09 | 2,2700 | 2,2540 | 720K | 12:17 | |
MELIA HOTELS | 7,3200 | ▼ -0,88 | 7,4550 | 7,3100 | 124K | 12:19 | |
NATURGY | 24,0200 | ▲ 0,67 | 24,0400 | 23,8600 | 111K | 12:19 | |
NH HOTEL | 4,0800 | ▼ -1,09 | 4,1500 | 4,0800 | 20K | 12:05 | |
OHLA | 0,3532 | ▲ 0,57 | 0,3580 | 0,3528 | 1.816K | 12:19 | |
PRISA | 0,3600 | ▼ -2,17 | 0,3730 | 0,3600 | 146K | 10:58 | |
PROSEGUR | 1,6420 | ▲ 0,74 | 1,6560 | 1,6240 | 114K | 11:53 | |
REDEIA CORPORACION | 15,8000 | ▼ -0,69 | 16,0300 | 15,7800 | 204K | 12:20 | |
REPSOL | 14,3900 | ▼ -0,07 | 14,4850 | 14,3450 | 607K | 12:20 | |
SANTANDER | 4,5700 | ▲ 0,1 | 4,6000 | 4,5430 | 6.626K | 12:20 | |
TELEFONICA | 4,2710 | ▲ 0,97 | 4,2750 | 4,2280 | 3.130K | 12:20 | |