Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,1000 | ▲ 2,21 | 112,6000 | 109,5000 | 76K | 16:14 | |
ACERINOX | 10,2400 | ▲ 1,19 | 10,2900 | 10,1400 | 316K | 16:16 | |
ACS CONST. | 37,6600 | ▲ 0,21 | 37,9200 | 37,5000 | 120K | 16:16 | |
AENA | 180,1000 | ▲ 4,95 | 181,5000 | 175,0000 | 209K | 16:16 | |
ALMIRALL | 8,6250 | ▲ 0,64 | 8,6900 | 8,5950 | 72K | 15:53 | |
AMADEUS IT | 60,3400 | ▲ 0,97 | 61,1800 | 59,7000 | 504K | 16:15 | |
ARCEL.MITTAL | 24,2400 | ▲ 2,8 | 24,6200 | 23,4400 | 466K | 16:15 | |
B. SABADELL | 1,8645 | ▲ 3,81 | 1,9700 | 1,8575 | 78.351K | 16:16 | |
BANKINTER | 7,5420 | ▲ 1,64 | 7,5780 | 7,4560 | 3.050K | 16:16 | |
BBVA | 9,8200 | ▼ -3,49 | 10,0800 | 9,7700 | 15.351K | 16:17 | |
CAIXABANK | 4,9480 | ▼ -0,1 | 5,0480 | 4,9250 | 8.455K | 16:17 | |
CELLNEX | 31,7800 | ▲ 2,35 | 32,0000 | 31,0500 | 836K | 16:16 | |
CIE AUTOMOT. | 25,4000 | ▲ 2,01 | 25,4000 | 24,9000 | 16K | 15:51 | |
ENAGAS | 13,7900 | ▲ 0,22 | 13,9100 | 13,7600 | 463K | 16:14 | |
ENDESA | 17,2300 | ▲ 0,76 | 17,3450 | 17,1100 | 635K | 16:16 | |
FERROVIAL SE | 33,9200 | ▲ 0,36 | 34,1600 | 33,6600 | 459K | 16:16 | |
FLUIDRA | 19,9600 | ▲ 0,3 | 20,0800 | 19,7000 | 125K | 16:15 | |
GRIFOLS | 8,6960 | ▲ 0,58 | 9,1400 | 8,6700 | 2.199K | 16:16 | |
IBERDROLA | 11,6150 | ▲ 0,91 | 11,6700 | 11,5000 | 2.770K | 16:16 | |
INDITEX | 42,6600 | ▼ -0,44 | 43,2600 | 42,2100 | 5.563K | 16:15 | |
INDRA A | 18,0000 | ▼ -0,17 | 18,0800 | 17,8400 | 201K | 16:15 | |
INM.COLONIAL | 5,6050 | ▲ 2 | 5,6300 | 5,4600 | 465K | 16:15 | |
INT.AIRL.GRP | 2,0600 | ▲ 0,34 | 2,0740 | 2,0360 | 4.452K | 16:16 | |
LABORAT.ROVI | 82,2500 | ▼ -2,43 | 84,4000 | 81,9500 | 33K | 16:15 | |
LOGISTA | 25,6600 | ▲ 0,39 | 25,7000 | 25,4800 | 69K | 16:03 | |
MAPFRE | 2,2700 | ▲ 0,35 | 2,2860 | 2,2620 | 1.334K | 16:15 | |
MELIA HOTELS | 7,3750 | ▲ 0,96 | 7,4100 | 7,3000 | 336K | 16:15 | |
MERLIN PROP. | 10,7500 | ▲ 1,32 | 10,7700 | 10,5400 | 393K | 16:16 | |
NATURGY | 23,8200 | ▲ 0,42 | 23,9800 | 23,6000 | 264K | 16:15 | |
REDEIA CORPORACION | 15,8500 | ▲ 1,28 | 15,8800 | 15,5000 | 407K | 16:16 | |
REPSOL | 14,4450 | ▼ -1,9 | 14,5500 | 14,3150 | 3.073K | 16:16 | |
SANTANDER | 4,5785 | ▲ 0,12 | 4,6200 | 4,5410 | 16.834K | 16:16 | |
SOLARIA | 9,8500 | ▲ 2,87 | 9,9100 | 9,6000 | 631K | 16:16 | |
TELEFONICA | 4,2410 | ▲ 0,83 | 4,2410 | 4,1830 | 5.765K | 16:16 | |
UNICAJA | 1,2830 | ▲ 4,56 | 1,2850 | 1,2510 | 18.855K | 16:16 | |