Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,5000 | ▲ 1,23 | 116,1000 | 114,2000 | 16K | 11:24 | |
AMADEUS IT | 59,6400 | ▲ 0,64 | 60,0600 | 59,4400 | 105K | 11:27 | |
ARCEL.MITTAL | 24,0700 | ▼ -1,27 | 24,3400 | 23,9600 | 231K | 11:26 | |
ATRESMEDIA | 4,8250 | ▼ -0,72 | 4,8800 | 4,8100 | 42K | 11:22 | |
B. SABADELL | 1,8665 | ▼ -1,22 | 1,8785 | 1,8100 | 29.269K | 11:27 | |
BANKINTER | 7,4360 | ▲ 0,73 | 7,4760 | 7,4200 | 250K | 11:26 | |
BBVA | 10,0350 | ▲ 1,98 | 10,0350 | 9,9100 | 3.971K | 11:27 | |
CAIXABANK | 4,8950 | ▲ 0,58 | 4,9050 | 4,8630 | 1.892K | 11:27 | |
DIA | 0,0133 | ▲ 1,53 | 0,0133 | 0,0131 | 3.747K | 11:19 | |
ENAGAS | 14,0200 | ▼ -0,21 | 14,1000 | 14,0100 | 169K | 11:27 | |
ENCE | 3,3900 | ▲ 0,24 | 3,3980 | 3,3800 | 86K | 11:24 | |
FCC | 13,2800 | ▲ 0,15 | 13,3000 | 13,0400 | 2K | 10:29 | |
FERROVIAL SE | 35,2000 | ▲ 0,46 | 35,2400 | 34,8400 | 125K | 11:27 | |
IBERDROLA | 11,6850 | ▲ 0,3 | 11,7550 | 11,6650 | 770K | 11:27 | |
INDITEX | 42,9600 | ▲ 0,63 | 43,0400 | 42,7000 | 132K | 11:26 | |
INT.AIRL.GRP | 2,1420 | ▲ 0,42 | 2,1500 | 2,1220 | 4.295K | 11:28 | |
MAPFRE | 2,3080 | ▲ 0,44 | 2,3180 | 2,2980 | 572K | 11:27 | |
MELIA HOTELS | 7,5900 | ▲ 1,54 | 7,5900 | 7,5000 | 146K | 11:25 | |
NATURGY | 23,9200 | ▼ -0,33 | 24,0400 | 23,8800 | 74K | 11:25 | |
NH HOTEL | 4,1800 | ▲ 1,21 | 4,1800 | 4,1150 | 1K | 10:54 | |
OHLA | 0,3808 | ▲ 3,93 | 0,3808 | 0,3700 | 3.368K | 11:25 | |
PRISA | 0,3600 | ▼ -0,55 | 0,3690 | 0,3600 | 9K | 10:30 | |
PROSEGUR | 1,6460 | ▲ 0,61 | 1,6560 | 1,6360 | 41K | 11:22 | |
REDEIA CORPORACION | 16,0000 | ▲ 0,69 | 16,0600 | 15,9400 | 84K | 11:26 | |
REPSOL | 14,6000 | ▲ 0,72 | 14,6150 | 14,5050 | 423K | 11:27 | |
SANTANDER | 4,6580 | ▲ 1,91 | 4,6590 | 4,5915 | 7.527K | 11:28 | |
TELEFONICA | 4,2830 | ▲ 0,19 | 4,3070 | 4,2750 | 2.010K | 11:27 | |