Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 108,1000 | ▼ -0,55 | 109,0000 | 107,8000 | 15K | 11:58 | |
ACERINOX | 10,0700 | ▲ 1,92 | 10,0800 | 9,9200 | 275K | 11:59 | |
ACS CONST. | 38,4400 | ▼ -0,1 | 38,7000 | 38,4000 | 28K | 11:59 | |
AENA | 177,0000 | ▲ 0,68 | 177,3000 | 174,4000 | 27K | 11:59 | |
ALMIRALL | 8,3250 | ▼ -0,42 | 8,4000 | 8,3100 | 36K | 11:49 | |
AMADEUS IT | 59,0000 | ● 0 | 59,1000 | 58,7600 | 85K | 12:00 | |
ARCEL.MITTAL | 23,8500 | ▲ 1,49 | 23,9400 | 23,5700 | 129K | 11:59 | |
B. SABADELL | 1,5025 | ▼ -1,12 | 1,5350 | 1,5025 | 57.635K | 12:00 | |
BANKINTER | 7,2420 | ▼ -0,3 | 7,3200 | 7,2400 | 469K | 11:59 | |
BBVA | 10,6000 | ▼ -0,56 | 10,7100 | 10,6000 | 982K | 12:00 | |
CAIXABANK | 4,9270 | ▼ -0,34 | 4,9550 | 4,9080 | 2.828K | 11:59 | |
CELLNEX | 31,4100 | ▼ -1,35 | 31,8000 | 31,3600 | 145K | 12:00 | |
CIE AUTOMOT. | 25,8500 | ▼ -0,39 | 26,0000 | 25,8500 | 1K | 11:29 | |
ENAGAS | 13,8400 | ▼ -0,29 | 13,8500 | 13,7000 | 397K | 11:59 | |
ENDESA | 17,1250 | ▼ -0,64 | 17,2100 | 17,0650 | 269K | 12:00 | |
FERROVIAL SE | 34,4000 | ▲ 0,58 | 34,4200 | 34,1000 | 153K | 12:00 | |
FLUIDRA | 20,3200 | ▲ 1,85 | 20,4200 | 20,0600 | 127K | 11:59 | |
GRIFOLS | 8,4880 | ▼ -1,96 | 8,7560 | 8,4100 | 858K | 12:00 | |
IBERDROLA | 11,5250 | ▼ -0,13 | 11,6600 | 11,4000 | 2.474K | 12:00 | |
INDITEX | 45,7400 | ▼ -0,63 | 46,0800 | 45,6800 | 300K | 12:00 | |
INDRA A | 18,3900 | ▲ 1,16 | 18,4500 | 18,2000 | 109K | 11:57 | |
INM.COLONIAL | 5,5200 | ▼ -0,27 | 5,5400 | 5,5150 | 122K | 11:51 | |
INT.AIRL.GRP | 2,0490 | ▼ -0,05 | 2,0730 | 2,0420 | 3.654K | 12:00 | |
LABORAT.ROVI | 79,9000 | ▼ -0,68 | 80,6500 | 79,9000 | 9K | 11:58 | |
LOGISTA | 25,6400 | ▲ 0,31 | 25,6800 | 25,5200 | 43K | 11:48 | |
MAPFRE | 2,2860 | ▲ 0,44 | 2,2880 | 2,2720 | 414K | 11:57 | |
MELIA HOTELS | 7,3400 | ▲ 0,2 | 7,3600 | 7,2900 | 107K | 12:00 | |
MERLIN PROP. | 10,3000 | ▼ -1,34 | 10,5000 | 10,2800 | 99K | 11:59 | |
NATURGY | 23,8200 | ▲ 0,42 | 23,8200 | 23,5200 | 252K | 11:58 | |
REDEIA CORPORACION | 16,0100 | ● 0 | 16,0200 | 15,9300 | 106K | 11:58 | |
REPSOL | 15,0950 | ▲ 0,33 | 15,2900 | 15,0450 | 925K | 12:00 | |
SANTANDER | 4,7680 | ▲ 0,44 | 4,7970 | 4,7525 | 11.909K | 12:00 | |
SOLARIA | 9,8600 | ▼ -0,05 | 9,8800 | 9,7050 | 103K | 11:57 | |
TELEFONICA | 4,1340 | ▼ -0,14 | 4,1620 | 4,1300 | 2.631K | 12:00 | |
UNICAJA | 1,1480 | ▼ -0,52 | 1,1550 | 1,1460 | 1.657K | 12:00 | |