Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 106,4000 | ▼ -0,93 | 107,5000 | 106,1000 | 26K | 13:07 | |
ACERINOX | 10,2200 | ▲ 1,89 | 10,2800 | 9,9650 | 519K | 13:06 | |
ACS CONST. | 37,6800 | ▼ -1,77 | 38,4800 | 37,6200 | 79K | 13:09 | |
AENA | 175,8000 | ▲ 0,06 | 176,8000 | 175,4000 | 77K | 13:09 | |
ALMIRALL | 8,4150 | ▲ 0,36 | 8,4150 | 8,3250 | 46K | 13:09 | |
AMADEUS IT | 59,3800 | ▼ -0,17 | 60,0000 | 59,1400 | 139K | 13:09 | |
ARCEL.MITTAL | 23,5900 | ▼ -0,3 | 23,7000 | 23,4800 | 72K | 13:08 | |
B. SABADELL | 1,6850 | ▲ 11,89 | 1,7080 | 1,5790 | 103.310K | 13:09 | |
BANKINTER | 7,3860 | ▲ 1,6 | 7,4000 | 7,2920 | 1.215K | 13:09 | |
BBVA | 10,6250 | ▲ 0,71 | 10,6700 | 10,5300 | 2.444K | 13:08 | |
CAIXABANK | 5,0360 | ▲ 1,88 | 5,0700 | 4,9730 | 8.087K | 13:09 | |
CELLNEX | 31,1100 | ▲ 0,16 | 31,4000 | 31,0000 | 181K | 13:09 | |
CIE AUTOMOT. | 26,0000 | ▼ -0,57 | 26,4000 | 25,9500 | 9K | 12:34 | |
ENAGAS | 13,8000 | ▼ -0,07 | 13,8600 | 13,7200 | 223K | 13:09 | |
ENDESA | 17,0150 | ▼ -0,56 | 17,1250 | 16,9300 | 274K | 13:10 | |
FERROVIAL SE | 33,8400 | ▼ -1,46 | 34,3600 | 33,8400 | 182K | 13:08 | |
FLUIDRA | 20,1800 | ▼ -1,18 | 20,3400 | 20,1200 | 86K | 13:09 | |
GRIFOLS | 8,3980 | ▲ 0,26 | 8,4520 | 8,3180 | 616K | 13:09 | |
IBERDROLA | 11,4300 | ▼ -0,87 | 11,5850 | 11,4250 | 6.344K | 13:09 | |
INDITEX | 45,0100 | ▼ -0,4 | 45,5300 | 44,9500 | 256K | 13:08 | |
INDRA A | 18,0500 | ▼ -1,69 | 18,3100 | 18,0200 | 133K | 13:03 | |
INM.COLONIAL | 5,5200 | ▲ 0,55 | 5,5400 | 5,4750 | 210K | 13:07 | |
INT.AIRL.GRP | 2,0590 | ▼ -0,05 | 2,0750 | 2,0380 | 5.165K | 13:09 | |
LABORAT.ROVI | 85,3000 | ▲ 7,16 | 86,1000 | 78,6000 | 104K | 13:07 | |
LOGISTA | 25,4600 | ▲ 0,08 | 25,5600 | 25,3600 | 56K | 13:04 | |
MAPFRE | 2,2940 | ▲ 0,44 | 2,2960 | 2,2700 | 487K | 13:09 | |
MELIA HOTELS | 7,3850 | ▼ -0,67 | 7,4600 | 7,3600 | 78K | 13:08 | |
MERLIN PROP. | 10,4700 | ▲ 1,26 | 10,4800 | 10,3100 | 120K | 13:07 | |
NATURGY | 23,4800 | ▼ -1,84 | 23,8200 | 23,3600 | 221K | 13:09 | |
REDEIA CORPORACION | 15,8100 | ▼ -0,75 | 15,9900 | 15,7300 | 132K | 13:08 | |
REPSOL | 14,9000 | ▼ -0,73 | 14,9750 | 14,5300 | 2.342K | 13:09 | |
SANTANDER | 4,7870 | ▲ 0,16 | 4,8265 | 4,7695 | 12.150K | 13:09 | |
SOLARIA | 9,6350 | ▼ -2,23 | 9,8100 | 9,6000 | 355K | 13:05 | |
TELEFONICA | 4,1340 | ▲ 0,39 | 4,1380 | 4,1080 | 1.462K | 13:08 | |
UNICAJA | 1,1730 | ▲ 2,09 | 1,1850 | 1,1500 | 10.041K | 13:08 | |