Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,5000 | ▲ 2,58 | 112,6000 | 109,5000 | 66K | 15:05 | |
ACERINOX | 10,1900 | ▲ 0,69 | 10,2900 | 10,1400 | 252K | 15:03 | |
ACS CONST. | 37,6800 | ▲ 0,27 | 37,9200 | 37,5000 | 103K | 15:06 | |
AENA | 180,4000 | ▲ 5,13 | 181,5000 | 175,0000 | 167K | 15:04 | |
ALMIRALL | 8,6700 | ▲ 1,17 | 8,6900 | 8,5950 | 70K | 14:53 | |
AMADEUS IT | 60,7600 | ▲ 1,67 | 61,1800 | 59,7000 | 447K | 15:03 | |
ARCEL.MITTAL | 24,0200 | ▲ 1,87 | 24,0800 | 23,4400 | 267K | 15:05 | |
B. SABADELL | 1,8745 | ▲ 4,37 | 1,9700 | 1,8610 | 73.217K | 15:06 | |
BANKINTER | 7,5720 | ▲ 2,05 | 7,5780 | 7,4560 | 2.910K | 15:06 | |
BBVA | 9,8300 | ▼ -3,39 | 10,0800 | 9,8040 | 12.883K | 15:06 | |
CAIXABANK | 4,9840 | ▲ 0,65 | 5,0480 | 4,9250 | 7.117K | 15:06 | |
CELLNEX | 31,7500 | ▲ 2,25 | 32,0000 | 31,0500 | 769K | 15:06 | |
CIE AUTOMOT. | 25,4000 | ▲ 2,01 | 25,4000 | 24,9000 | 16K | 14:57 | |
ENAGAS | 13,7700 | ▲ 0,07 | 13,9100 | 13,7700 | 409K | 15:05 | |
ENDESA | 17,2550 | ▲ 0,91 | 17,3450 | 17,1100 | 566K | 15:06 | |
FERROVIAL SE | 33,9400 | ▲ 0,41 | 34,1600 | 33,6600 | 361K | 15:03 | |
FLUIDRA | 20,0000 | ▲ 0,5 | 20,0800 | 19,7000 | 102K | 14:59 | |
GRIFOLS | 8,8360 | ▲ 2,2 | 9,1400 | 8,7300 | 1.774K | 15:06 | |
IBERDROLA | 11,5700 | ▲ 0,52 | 11,6700 | 11,5000 | 2.381K | 15:06 | |
INDITEX | 42,7300 | ▼ -0,28 | 43,2600 | 42,2100 | 5.507K | 15:06 | |
INDRA A | 17,9500 | ▼ -0,44 | 18,0800 | 17,8400 | 179K | 15:04 | |
INM.COLONIAL | 5,6150 | ▲ 2,18 | 5,6300 | 5,4600 | 373K | 15:04 | |
INT.AIRL.GRP | 2,0710 | ▲ 0,88 | 2,0740 | 2,0360 | 4.064K | 15:04 | |
LABORAT.ROVI | 82,5000 | ▼ -2,14 | 84,4000 | 82,0500 | 25K | 15:05 | |
LOGISTA | 25,6200 | ▲ 0,23 | 25,6800 | 25,4800 | 62K | 15:04 | |
MAPFRE | 2,2780 | ▲ 0,71 | 2,2860 | 2,2620 | 1.151K | 15:02 | |
MELIA HOTELS | 7,3900 | ▲ 1,16 | 7,4100 | 7,3000 | 300K | 15:04 | |
MERLIN PROP. | 10,7500 | ▲ 1,32 | 10,7700 | 10,5400 | 339K | 15:04 | |
NATURGY | 23,7800 | ▲ 0,25 | 23,9800 | 23,6000 | 241K | 15:06 | |
REDEIA CORPORACION | 15,7900 | ▲ 0,89 | 15,8800 | 15,5000 | 369K | 15:03 | |
REPSOL | 14,3450 | ▼ -2,58 | 14,5500 | 14,3150 | 2.721K | 15:06 | |
SANTANDER | 4,5805 | ▲ 0,16 | 4,6200 | 4,5410 | 14.675K | 15:06 | |
SOLARIA | 9,8550 | ▲ 2,92 | 9,9100 | 9,6000 | 588K | 15:06 | |
TELEFONICA | 4,2250 | ▲ 0,45 | 4,2370 | 4,1830 | 5.227K | 15:06 | |
UNICAJA | 1,2840 | ▲ 4,65 | 1,2850 | 1,2510 | 16.828K | 15:06 | |