Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,9000 | ▼ -0,58 | 120,7000 | 118,9000 | 25K | 14:26 | |
AMADEUS IT | 65,6200 | ▼ -0,21 | 66,4600 | 65,3000 | 210K | 14:30 | |
ARCEL.MITTAL | 23,8700 | ▼ -1,93 | 24,4000 | 23,8400 | 147K | 14:30 | |
ATRESMEDIA | 5,3400 | ● 0 | 5,4200 | 5,3100 | 236K | 14:24 | |
B. SABADELL | 1,8500 | ▼ -3,85 | 1,9260 | 1,8230 | 34.049K | 14:29 | |
BANKINTER | 7,8860 | ▼ -3,33 | 8,1760 | 7,8400 | 1.453K | 14:30 | |
BBVA | 9,3760 | ▼ -4,01 | 9,7640 | 9,2900 | 9.644K | 14:31 | |
CAIXABANK | 5,0460 | ▼ -4,68 | 5,2940 | 5,0360 | 8.104K | 14:29 | |
DIA | 0,0133 | ▲ 0,76 | 0,0134 | 0,0132 | 4.382K | 14:25 | |
ENAGAS | 14,5500 | ▲ 1,25 | 14,5500 | 14,3200 | 602K | 14:30 | |
ENCE | 3,3820 | ▲ 0,54 | 3,3920 | 3,3060 | 279K | 14:27 | |
FCC | 14,9800 | ▲ 0,94 | 14,9800 | 14,7000 | 10K | 14:25 | |
FERROVIAL SE | 36,2600 | ▼ -0,28 | 36,7000 | 36,1400 | 216K | 14:28 | |
IBERDROLA | 12,4100 | ▲ 1,31 | 12,4200 | 12,1800 | 3.656K | 14:28 | |
INDITEX | 44,0800 | ▲ 0,18 | 44,2100 | 43,5000 | 457K | 14:30 | |
INT.AIRL.GRP | 2,0430 | ▼ -0,68 | 2,0740 | 2,0310 | 4.972K | 14:30 | |
MAPFRE | 2,2020 | ▼ -0,72 | 2,2200 | 2,1880 | 731K | 14:29 | |
MELIA HOTELS | 7,9550 | ▼ -1,18 | 8,0700 | 7,8600 | 155K | 14:18 | |
MINOR HOTELS | 4,2600 | ▼ -0,35 | 4,3150 | 4,2600 | 5K | 12:45 | |
NATURGY | 24,8400 | ▲ 0,16 | 24,8600 | 24,6200 | 195K | 14:25 | |
OHLA | 0,4144 | ▼ -2,36 | 0,4276 | 0,4138 | 2.216K | 14:30 | |
PRISA | 0,3830 | ● 0 | 0,3980 | 0,3800 | 20K | 13:10 | |
PROSEGUR | 1,8100 | ▲ 0,67 | 1,8100 | 1,7720 | 47K | 14:26 | |
REDEIA CORPORACION | 16,8900 | ▲ 0,72 | 16,9900 | 16,8100 | 301K | 14:29 | |
REPSOL | 14,5100 | ▼ -2,12 | 14,7650 | 14,4400 | 2.320K | 14:30 | |
SANTANDER | 4,7570 | ▼ -1,94 | 4,8695 | 4,6935 | 18.442K | 14:30 | |
TELEFONICA | 4,4210 | ▲ 1,33 | 4,4360 | 4,3620 | 65.455K | 14:29 | |