Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,3000 | ▲ 3,15 | 117,6000 | 111,5000 | 118K | 16:36 | |
AMADEUS IT | 59,6800 | ▼ -1,94 | 61,1400 | 59,4400 | 338K | 16:37 | |
ARCEL.MITTAL | 24,3900 | ▲ 0,33 | 24,6800 | 24,1800 | 238K | 16:36 | |
ATRESMEDIA | 4,8100 | ● 0 | 4,8600 | 4,7800 | 142K | 16:34 | |
B. SABADELL | 1,8805 | ▲ 0,94 | 1,8860 | 1,8280 | 54.314K | 16:37 | |
BANKINTER | 7,3840 | ▼ -2,07 | 7,5800 | 7,3320 | 1.776K | 16:37 | |
BBVA | 9,8120 | ▲ 0,27 | 9,9640 | 9,7280 | 9.657K | 16:37 | |
CAIXABANK | 4,7780 | ▼ -3,14 | 4,9870 | 4,7540 | 13.003K | 16:37 | |
DIA | 0,0131 | ▲ 1,55 | 0,0132 | 0,0129 | 12.514K | 16:35 | |
ENAGAS | 14,0800 | ▲ 2,4 | 14,1500 | 13,7500 | 567K | 16:37 | |
ENCE | 3,4020 | ▲ 0,53 | 3,4180 | 3,3680 | 345K | 16:36 | |
FCC | 12,8000 | ▲ 0,79 | 12,8000 | 12,6000 | 9K | 16:24 | |
FERROVIAL SE | 34,3200 | ▲ 0,7 | 34,6200 | 34,0800 | 3.739K | 16:37 | |
IBERDROLA | 11,5250 | ▼ -0,39 | 11,6950 | 11,5050 | 17.014K | 16:37 | |
INDITEX | 42,6500 | ▲ 0,26 | 42,8800 | 42,3600 | 770K | 16:37 | |
INT.AIRL.GRP | 2,0860 | ▼ -0,14 | 2,1140 | 2,0750 | 15.073K | 16:37 | |
MAPFRE | 2,2580 | ▼ -0,27 | 2,2700 | 2,2460 | 1.714K | 16:35 | |
MELIA HOTELS | 7,4650 | ▲ 0,95 | 7,4900 | 7,3100 | 290K | 16:37 | |
NATURGY | 24,0200 | ▲ 0,75 | 24,3400 | 23,8600 | 275K | 16:35 | |
NH HOTEL | 4,0950 | ▼ -0,73 | 4,1500 | 4,0800 | 21K | 16:20 | |
OHLA | 0,3600 | ▲ 2,45 | 0,3622 | 0,3528 | 3.711K | 16:35 | |
PRISA | 0,3620 | ▼ -1,63 | 0,3730 | 0,3600 | 161K | 15:53 | |
PROSEGUR | 1,6300 | ▲ 0,12 | 1,6560 | 1,6240 | 127K | 16:34 | |
REDEIA CORPORACION | 15,8600 | ▼ -0,31 | 16,0700 | 15,7800 | 420K | 16:37 | |
REPSOL | 14,4050 | ● 0 | 14,4850 | 14,3100 | 1.421K | 16:37 | |
SANTANDER | 4,5325 | ▼ -0,74 | 4,6000 | 4,5140 | 15.594K | 16:37 | |
TELEFONICA | 4,2580 | ▲ 0,71 | 4,2790 | 4,2280 | 6.822K | 16:37 | |