Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,7000 | ▼ -0,75 | 120,7000 | 119,7000 | 6K | 09:23 | |
AMADEUS IT | 66,1600 | ▲ 0,61 | 66,4600 | 65,3000 | 88K | 09:29 | |
ARCEL.MITTAL | 24,2400 | ▼ -0,41 | 24,4000 | 24,2400 | 15K | 09:29 | |
ATRESMEDIA | 5,3600 | ▲ 0,37 | 5,3600 | 5,3200 | 17K | 09:29 | |
B. SABADELL | 1,8845 | ▼ -2,05 | 1,9260 | 1,8775 | 4.164K | 09:30 | |
BANKINTER | 8,1000 | ▼ -0,71 | 8,1760 | 8,0860 | 169K | 09:30 | |
BBVA | 9,5600 | ▼ -2,13 | 9,7640 | 9,5480 | 1.775K | 09:30 | |
CAIXABANK | 5,2440 | ▼ -0,94 | 5,2940 | 5,2440 | 989K | 09:30 | |
DIA | 0,0132 | ● 0 | 0,0132 | 0,0132 | 39K | 09:00 | |
ENAGAS | 14,3600 | ▼ -0,07 | 14,4200 | 14,3200 | 78K | 09:29 | |
ENCE | 3,3520 | ▼ -0,36 | 3,3800 | 3,3520 | 30K | 09:26 | |
FCC | 14,8200 | ▼ -0,13 | 14,8200 | 14,7000 | 1K | 09:00 | |
FERROVIAL SE | 36,4200 | ▲ 0,17 | 36,7000 | 36,2800 | 49K | 09:29 | |
IBERDROLA | 12,2250 | ▼ -0,2 | 12,2350 | 12,1800 | 628K | 09:30 | |
INDITEX | 44,0200 | ▲ 0,05 | 44,2100 | 43,8200 | 115K | 09:30 | |
INT.AIRL.GRP | 2,0590 | ▲ 0,1 | 2,0740 | 2,0520 | 1.116K | 09:30 | |
MAPFRE | 2,2180 | ● 0 | 2,2200 | 2,2140 | 140K | 09:30 | |
MELIA HOTELS | 8,0300 | ▼ -0,25 | 8,0700 | 8,0200 | 36K | 09:31 | |
MINOR HOTELS | 4,3000 | ▲ 0,58 | 4,3000 | 4,2800 | 1K | 09:09 | |
NATURGY | 24,7600 | ▼ -0,16 | 24,7800 | 24,6200 | 33K | 09:30 | |
OHLA | 0,4210 | ▼ -0,8 | 0,4276 | 0,4210 | 135K | 09:30 | |
PRISA | 0,3980 | ▲ 3,92 | 0,3980 | 0,3980 | 9K | 09:00 | |
PROSEGUR | 1,7720 | ▼ -1,45 | 1,7760 | 1,7720 | 2K | 09:30 | |
REDEIA CORPORACION | 16,8600 | ▲ 0,54 | 16,8700 | 16,8100 | 52K | 09:30 | |
REPSOL | 14,5600 | ▼ -1,79 | 14,7650 | 14,5550 | 736K | 09:30 | |
SANTANDER | 4,8285 | ▼ -0,46 | 4,8695 | 4,8235 | 2.869K | 09:30 | |
TELEFONICA | 4,3970 | ▲ 0,78 | 4,4070 | 4,3620 | 3.334K | 09:30 | |