Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,7000 | ▼ -0,72 | 112,4000 | 110,1000 | 20K | 11:03 | |
ACERINOX | 10,1100 | ▼ -1,84 | 10,2700 | 10,1100 | 186K | 11:02 | |
ACS CONST. | 37,6000 | ▼ -1 | 38,0400 | 37,5600 | 39K | 10:59 | |
AENA | 173,3000 | ▼ -1,31 | 175,6000 | 173,2000 | 34K | 11:02 | |
ALMIRALL | 8,4550 | ▼ -0,29 | 8,4800 | 8,4550 | 7K | 10:52 | |
AMADEUS IT | 59,6000 | ▲ 0,24 | 59,6000 | 58,8600 | 48K | 11:03 | |
ARCEL.MITTAL | 23,7600 | ▼ -1,25 | 24,0000 | 23,7500 | 82K | 11:03 | |
B. SABADELL | 1,7305 | ▼ -0,4 | 1,7500 | 1,7060 | 7.286K | 11:03 | |
BANKINTER | 7,3400 | ▼ -0,43 | 7,3900 | 7,3200 | 284K | 11:02 | |
BBVA | 10,7050 | ▼ -1,79 | 10,9750 | 10,7050 | 1.809K | 11:03 | |
CAIXABANK | 5,0240 | ▼ -1,84 | 5,0400 | 4,8600 | 6.722K | 11:03 | |
CELLNEX | 31,6300 | ▼ -0,35 | 31,8500 | 31,4600 | 162K | 11:03 | |
CIE AUTOMOT. | 25,3000 | ▼ -0,39 | 25,4000 | 25,2500 | 8K | 10:49 | |
ENAGAS | 13,8100 | ▼ -0,65 | 13,9300 | 13,7900 | 131K | 11:01 | |
ENDESA | 17,1900 | ▲ 0,32 | 17,3200 | 17,1350 | 172K | 11:02 | |
FERROVIAL SE | 33,6400 | ▼ -0,71 | 34,4000 | 33,6200 | 146K | 11:01 | |
FLUIDRA | 20,0200 | ▼ -0,69 | 20,1000 | 19,9400 | 60K | 11:03 | |
GRIFOLS | 8,5400 | ▲ 1,07 | 8,6040 | 8,3840 | 612K | 11:02 | |
IBERDROLA | 11,6000 | ▼ -0,47 | 11,7000 | 11,5700 | 1.052K | 11:03 | |
INDITEX | 43,5000 | ▼ -0,84 | 43,8700 | 43,2400 | 196K | 11:03 | |
INDRA A | 17,9600 | ▼ -0,94 | 18,1200 | 17,9100 | 68K | 11:02 | |
INM.COLONIAL | 5,5700 | ▼ -0,27 | 5,5800 | 5,5400 | 201K | 10:59 | |
INT.AIRL.GRP | 2,0590 | ▼ -0,58 | 2,0750 | 2,0420 | 2.284K | 11:02 | |
LABORAT.ROVI | 83,5500 | ▲ 1,03 | 83,8000 | 82,6500 | 11K | 10:59 | |
LOGISTA | 25,7800 | ▲ 0,23 | 25,9000 | 25,7200 | 48K | 10:58 | |
MAPFRE | 2,2640 | ▼ -0,7 | 2,2800 | 2,2580 | 397K | 11:02 | |
MELIA HOTELS | 7,4100 | ▼ -0,74 | 7,4700 | 7,3450 | 81K | 10:57 | |
MERLIN PROP. | 10,6400 | ▼ -0,19 | 10,7000 | 10,5900 | 49K | 10:52 | |
NATURGY | 23,7600 | ▼ -0,75 | 24,0600 | 23,7000 | 202K | 11:03 | |
REDEIA CORPORACION | 15,7400 | ▲ 0,06 | 15,7800 | 15,6700 | 184K | 11:02 | |
REPSOL | 14,8150 | ▼ -0,97 | 15,0200 | 14,7850 | 602K | 11:03 | |
SANTANDER | 4,6125 | ▼ -2,9 | 4,7360 | 4,6025 | 16.461K | 11:03 | |
SOLARIA | 9,6500 | ▼ -1,13 | 9,8200 | 9,6450 | 82K | 11:03 | |
TELEFONICA | 4,2420 | ▼ -0,14 | 4,2660 | 4,2390 | 1.731K | 11:03 | |
UNICAJA | 1,2130 | ▼ -0,82 | 1,2360 | 1,2010 | 3.361K | 11:03 | |