Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 117,0000 | ▲ 0,69 | 117,2000 | 115,8000 | 49K | 17:07 | |
AMADEUS IT | 61,6400 | ▲ 3,42 | 62,4000 | 59,5200 | 412K | 17:07 | |
ARCEL.MITTAL | 23,6200 | ▼ -1,42 | 23,9500 | 23,5800 | 350K | 17:05 | |
ATRESMEDIA | 4,8500 | ▲ 0,21 | 4,8800 | 4,8200 | 120K | 16:59 | |
B. SABADELL | 1,7995 | ▼ -4,33 | 1,8335 | 1,7880 | 49.170K | 17:08 | |
BANKINTER | 7,5040 | ▼ -0,69 | 7,6000 | 7,4860 | 774K | 17:07 | |
BBVA | 10,3000 | ▲ 1,03 | 10,4250 | 10,2250 | 7.073K | 17:07 | |
CAIXABANK | 4,9100 | ▼ -0,55 | 4,9580 | 4,8830 | 5.174K | 17:07 | |
DIA | 0,0133 | ● 0 | 0,0135 | 0,0133 | 12.693K | 17:07 | |
ENAGAS | 14,1300 | ▲ 0,28 | 14,1700 | 14,0300 | 421K | 17:07 | |
ENCE | 3,3980 | ▲ 0,47 | 3,4000 | 3,3600 | 450K | 17:07 | |
FCC | 13,1600 | ▲ 0,77 | 13,1800 | 13,0000 | 2K | 16:33 | |
FERROVIAL SE | 35,7600 | ▲ 0,68 | 36,2600 | 35,4800 | 556K | 17:07 | |
IBERDROLA | 11,9850 | ▲ 0,76 | 12,0000 | 11,8450 | 3.156K | 17:07 | |
INDITEX | 43,4700 | ▲ 0,95 | 43,6400 | 42,9200 | 416K | 17:06 | |
INT.AIRL.GRP | 2,1320 | ▲ 3 | 2,1400 | 2,0750 | 15.880K | 17:07 | |
MAPFRE | 2,3040 | ▲ 0,35 | 2,3100 | 2,2880 | 1.162K | 17:06 | |
MELIA HOTELS | 7,5500 | ▲ 0,94 | 7,6800 | 7,5100 | 439K | 17:06 | |
NATURGY | 24,3600 | ▲ 1,25 | 24,3800 | 24,1000 | 193K | 17:07 | |
NH HOTEL | 4,2450 | ▲ 2,91 | 4,2450 | 4,1250 | 17K | 17:03 | |
OHLA | 0,4052 | ▲ 4,7 | 0,4058 | 0,3888 | 6.904K | 17:07 | |
PRISA | 0,3610 | ▼ -1,37 | 0,3610 | 0,3610 | 3.511K | 16:57 | |
PROSEGUR | 1,6440 | ▼ -1,44 | 1,6700 | 1,6440 | 123K | 16:46 | |
REDEIA CORPORACION | 16,3100 | ▲ 1,43 | 16,3200 | 16,0300 | 340K | 17:05 | |
REPSOL | 14,7450 | ▲ 1,83 | 14,7450 | 14,3900 | 1.892K | 17:07 | |
SANTANDER | 4,7755 | ▲ 1 | 4,7815 | 4,7180 | 25.280K | 17:07 | |
TELEFONICA | 4,1990 | ▼ -1,94 | 4,2740 | 4,1860 | 20.786K | 17:07 | |