Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,2000 | ▲ 0,96 | 116,1000 | 114,2000 | 14K | 11:05 | |
AMADEUS IT | 59,5000 | ▲ 0,4 | 60,0600 | 59,4400 | 102K | 11:09 | |
ARCEL.MITTAL | 24,0700 | ▼ -1,27 | 24,3400 | 23,9600 | 228K | 11:08 | |
ATRESMEDIA | 4,8200 | ▼ -0,82 | 4,8800 | 4,8100 | 36K | 11:09 | |
B. SABADELL | 1,8665 | ▼ -1,22 | 1,8785 | 1,8100 | 28.482K | 11:10 | |
BANKINTER | 7,4360 | ▲ 0,73 | 7,4760 | 7,4200 | 226K | 11:10 | |
BBVA | 10,0250 | ▲ 1,88 | 10,0350 | 9,9100 | 3.911K | 11:10 | |
CAIXABANK | 4,8970 | ▲ 0,62 | 4,9050 | 4,8630 | 1.655K | 11:10 | |
DIA | 0,0132 | ▲ 0,76 | 0,0132 | 0,0131 | 3.139K | 11:00 | |
ENAGAS | 14,0200 | ▼ -0,21 | 14,1000 | 14,0100 | 154K | 11:09 | |
ENCE | 3,3860 | ▲ 0,12 | 3,3980 | 3,3800 | 79K | 11:04 | |
FCC | 13,2800 | ▲ 0,15 | 13,3000 | 13,0400 | 2K | 10:29 | |
FERROVIAL SE | 35,1600 | ▲ 0,34 | 35,2200 | 34,8400 | 107K | 11:10 | |
IBERDROLA | 11,6750 | ▲ 0,21 | 11,7550 | 11,6650 | 673K | 11:10 | |
INDITEX | 42,9000 | ▲ 0,49 | 43,0400 | 42,7000 | 121K | 11:10 | |
INT.AIRL.GRP | 2,1450 | ▲ 0,56 | 2,1500 | 2,1220 | 4.092K | 11:10 | |
MAPFRE | 2,3020 | ▲ 0,17 | 2,3180 | 2,2980 | 514K | 11:10 | |
MELIA HOTELS | 7,5800 | ▲ 1,4 | 7,5900 | 7,5000 | 140K | 11:07 | |
NATURGY | 23,9000 | ▼ -0,42 | 24,0400 | 23,8800 | 73K | 11:09 | |
NH HOTEL | 4,1800 | ▲ 1,21 | 4,1800 | 4,1150 | 1K | 10:54 | |
OHLA | 0,3774 | ▲ 3 | 0,3808 | 0,3700 | 3.181K | 11:10 | |
PRISA | 0,3600 | ▼ -0,55 | 0,3690 | 0,3600 | 9K | 10:30 | |
PROSEGUR | 1,6420 | ▲ 0,37 | 1,6560 | 1,6360 | 33K | 11:09 | |
REDEIA CORPORACION | 15,9900 | ▲ 0,63 | 16,0600 | 15,9400 | 80K | 11:09 | |
REPSOL | 14,6000 | ▲ 0,72 | 14,6150 | 14,5050 | 397K | 11:10 | |
SANTANDER | 4,6480 | ▲ 1,7 | 4,6505 | 4,5915 | 6.856K | 11:10 | |
TELEFONICA | 4,2800 | ▲ 0,12 | 4,3070 | 4,2750 | 1.758K | 11:10 | |