Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,4000 | ▲ 1,14 | 116,1000 | 114,2000 | 25K | 13:20 | |
AMADEUS IT | 59,6000 | ▲ 0,57 | 60,0600 | 59,4400 | 536K | 13:21 | |
ARCEL.MITTAL | 23,9100 | ▼ -1,93 | 24,3400 | 23,8700 | 311K | 13:20 | |
ATRESMEDIA | 4,8450 | ▼ -0,31 | 4,8800 | 4,8100 | 56K | 12:59 | |
B. SABADELL | 1,8630 | ▼ -1,4 | 1,8785 | 1,8100 | 35.041K | 13:20 | |
BANKINTER | 7,4540 | ▲ 0,98 | 7,4760 | 7,4200 | 676K | 13:18 | |
BBVA | 10,0600 | ▲ 2,24 | 10,0800 | 9,9100 | 5.660K | 13:20 | |
CAIXABANK | 4,8810 | ▲ 0,29 | 4,9050 | 4,8630 | 5.434K | 13:20 | |
DIA | 0,0132 | ▲ 0,76 | 0,0133 | 0,0131 | 5.609K | 13:14 | |
ENAGAS | 14,0800 | ▲ 0,21 | 14,1000 | 14,0100 | 224K | 13:20 | |
ENCE | 3,3700 | ▼ -0,35 | 3,3980 | 3,3540 | 139K | 13:18 | |
FCC | 13,2400 | ▼ -0,15 | 13,3000 | 13,0400 | 2K | 12:15 | |
FERROVIAL SE | 35,3400 | ▲ 0,86 | 35,3600 | 34,8400 | 219K | 13:20 | |
IBERDROLA | 11,7050 | ▲ 0,47 | 11,7550 | 11,6600 | 1.147K | 13:20 | |
INDITEX | 42,9200 | ▲ 0,54 | 43,0400 | 42,7000 | 201K | 13:20 | |
INT.AIRL.GRP | 2,1310 | ▼ -0,09 | 2,1500 | 2,1220 | 5.272K | 13:20 | |
MAPFRE | 2,3040 | ▲ 0,26 | 2,3180 | 2,2980 | 882K | 13:16 | |
MELIA HOTELS | 7,5950 | ▲ 1,61 | 7,6100 | 7,5000 | 199K | 13:20 | |
NATURGY | 23,9600 | ▼ -0,17 | 24,0400 | 23,8600 | 104K | 13:20 | |
NH HOTEL | 4,1450 | ▲ 0,36 | 4,1900 | 4,1150 | 4K | 12:59 | |
OHLA | 0,3856 | ▲ 5,24 | 0,3860 | 0,3700 | 4.273K | 13:17 | |
PRISA | 0,3600 | ▼ -0,55 | 0,3690 | 0,3600 | 10K | 12:12 | |
PROSEGUR | 1,6720 | ▲ 2,2 | 1,6760 | 1,6360 | 119K | 13:18 | |
REDEIA CORPORACION | 16,0700 | ▲ 1,13 | 16,0700 | 15,9400 | 189K | 13:08 | |
REPSOL | 14,6150 | ▲ 0,83 | 14,6500 | 14,5050 | 702K | 13:19 | |
SANTANDER | 4,6530 | ▲ 1,81 | 4,6690 | 4,5915 | 11.830K | 13:21 | |
TELEFONICA | 4,2980 | ▲ 0,54 | 4,3070 | 4,2750 | 3.556K | 13:20 | |