Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,6000 | ▲ 1,79 | 119,6000 | 117,8000 | 18K | 10:30 | |
ACERINOX | 10,4500 | ▲ 2,65 | 10,5100 | 10,2500 | 422K | 10:29 | |
ACS CONST. | 39,1400 | ▲ 0,46 | 39,1600 | 38,8800 | 34K | 10:28 | |
AENA | 176,3000 | ▲ 1,38 | 176,4000 | 173,8000 | 15K | 10:30 | |
ALMIRALL | 9,0700 | ▲ 0,06 | 9,1400 | 9,0550 | 29K | 10:28 | |
AMADEUS IT | 61,9200 | ▼ -0,26 | 62,4800 | 61,8200 | 71K | 10:30 | |
ARCEL.MITTAL | 24,1500 | ▲ 1,9 | 24,1500 | 23,8800 | 220K | 10:29 | |
B. SABADELL | 1,8535 | ▼ -0,16 | 1,8770 | 1,8405 | 6.944K | 10:30 | |
BANKINTER | 7,4800 | ▲ 0,48 | 7,4820 | 7,4260 | 104K | 10:29 | |
BBVA | 9,6900 | ▲ 0,94 | 9,7160 | 9,6200 | 1.992K | 10:30 | |
CAIXABANK | 4,8950 | ▲ 0,35 | 4,9210 | 4,8700 | 1.215K | 10:30 | |
CELLNEX | 33,3700 | ▲ 0,6 | 33,3800 | 33,0900 | 62K | 10:30 | |
CIE AUTOMOT. | 27,0500 | ▼ -0,55 | 27,1500 | 26,8500 | 9K | 10:08 | |
ENAGAS | 14,4000 | ▲ 0,7 | 14,4500 | 14,3000 | 101K | 10:30 | |
ENDESA | 18,0350 | ▲ 1,92 | 18,0400 | 17,6400 | 325K | 10:29 | |
FERROVIAL SE | 35,0800 | ▼ -0,96 | 35,5000 | 35,0600 | 87K | 10:29 | |
FLUIDRA | 23,0000 | ▲ 5,89 | 23,6400 | 22,5600 | 398K | 10:30 | |
GRIFOLS | 9,3680 | ▲ 0,06 | 9,4380 | 9,2600 | 493K | 10:30 | |
IBERDROLA | 12,1800 | ▲ 1,5 | 12,1850 | 11,9850 | 1.575K | 10:30 | |
INDITEX | 42,8300 | ▲ 0,16 | 42,8600 | 42,6000 | 114K | 10:30 | |
INDRA A | 19,9900 | ▲ 1,11 | 19,9900 | 19,6800 | 75K | 10:30 | |
INM.COLONIAL | 5,8700 | ▲ 1,38 | 5,8750 | 5,7900 | 210K | 10:30 | |
INT.AIRL.GRP | 2,1480 | ▲ 1,61 | 2,1600 | 2,1200 | 6.826K | 10:30 | |
LABORAT.ROVI | 82,4000 | ▲ 1,04 | 82,9000 | 81,7000 | 11K | 10:26 | |
LOGISTA | 26,5000 | ▲ 1,53 | 26,5400 | 26,2000 | 64K | 10:29 | |
MAPFRE | 2,3100 | ▲ 0,43 | 2,3140 | 2,3080 | 371K | 10:30 | |
MELIA HOTELS | 7,8250 | ▲ 4,19 | 7,8250 | 7,6200 | 272K | 10:30 | |
MERLIN PROP. | 10,7800 | ▼ -0,09 | 10,8400 | 10,7600 | 74K | 10:29 | |
NATURGY | 24,8600 | ▲ 1,97 | 24,8800 | 24,4800 | 146K | 10:30 | |
REDEIA CORPORACION | 16,4800 | ▲ 1,1 | 16,5000 | 16,2900 | 83K | 10:29 | |
REPSOL | 14,9550 | ▲ 1,29 | 14,9650 | 14,7850 | 412K | 10:28 | |
SANTANDER | 4,7595 | ▼ -0,22 | 4,7745 | 4,7390 | 3.682K | 10:30 | |
SOLARIA | 11,1300 | ▲ 1,18 | 11,2100 | 11,0000 | 219K | 10:30 | |
TELEFONICA | 4,1520 | ▼ -0,17 | 4,1780 | 4,1210 | 4.251K | 10:30 | |
UNICAJA | 1,2550 | ▼ -0,24 | 1,2650 | 1,2510 | 1.292K | 10:29 | |