Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,2000 | ▼ -0,33 | 120,7000 | 119,7000 | 7K | 09:42 |
 
|
| ACERINOX | 10,1000 | ▼ -0,2 | 10,1200 | 10,0800 | 27K | 09:47 |
|
| ACS CONST. | 41,3800 | ▼ -0,67 | 41,6800 | 41,3000 | 31K | 09:47 |
|
| AENA | 180,8000 | ▼ -0,71 | 181,5000 | 180,3000 | 14K | 09:41 |
|
| ALMIRALL | 9,8000 | ▲ 0,26 | 9,8150 | 9,7650 | 3K | 09:41 |
|
| AMADEUS IT | 66,2600 | ▲ 0,76 | 66,4600 | 65,3000 | 92K | 09:47 |
|
| ARCEL.MITTAL | 24,3300 | ▼ -0,04 | 24,4000 | 24,2400 | 23K | 09:46 |
|
| B. SABADELL | 1,8820 | ▼ -2,18 | 1,9260 | 1,8710 | 6.120K | 09:47 |
|
| BANKINTER | 8,0980 | ▼ -0,74 | 8,1760 | 8,0740 | 198K | 09:47 |
|
| BBVA | 9,5280 | ▼ -2,46 | 9,7640 | 9,5200 | 2.415K | 09:47 |
|
| CAIXABANK | 5,2440 | ▼ -0,94 | 5,2940 | 5,2340 | 1.252K | 09:46 |
|
| CELLNEX | 34,2000 | ▼ -0,64 | 34,4000 | 34,0300 | 118K | 09:47 |
|
| CIE AUTOMOT. | 28,1500 | ▼ -0,53 | 28,4500 | 28,1500 | 2K | 09:34 |
|
| ENAGAS | 14,3700 | ● 0 | 14,4200 | 14,3200 | 113K | 09:45 |
|
| ENDESA | 18,6450 | ▲ 0,67 | 18,7050 | 18,5100 | 123K | 09:47 |
|
| FERROVIAL SE | 36,5800 | ▲ 0,61 | 36,7000 | 36,2800 | 72K | 09:45 |
|
| FLUIDRA | 22,4400 | ▲ 0,18 | 22,4600 | 22,3200 | 14K | 09:45 |
|
| GRIFOLS | 9,5820 | ▼ -0,31 | 9,6660 | 9,5300 | 211K | 09:47 |
|
| IBERDROLA | 12,2850 | ▲ 0,29 | 12,2850 | 12,1800 | 712K | 09:47 |
|
| INDITEX | 44,1200 | ▲ 0,27 | 44,2100 | 43,8200 | 149K | 09:47 |
|
| INDRA A | 21,4400 | ▼ -0,74 | 21,6000 | 21,4000 | 35K | 09:47 |
|
| INM.COLONIAL | 6,3200 | ▲ 0,24 | 6,3200 | 6,2300 | 39K | 09:42 |
|
| INT.AIRL.GRP | 2,0550 | ▼ -0,1 | 2,0740 | 2,0520 | 1.244K | 09:47 |
|
| LABORAT.ROVI | 89,5500 | ▲ 0,9 | 89,5500 | 88,6500 | 3K | 09:45 |
|
| LOGISTA | 26,5400 | ▲ 0,38 | 26,6200 | 26,4200 | 25K | 09:45 |
|
| MAPFRE | 2,2200 | ▲ 0,09 | 2,2200 | 2,2140 | 172K | 09:47 |
|
| MELIA HOTELS | 8,0350 | ▼ -0,19 | 8,0700 | 8,0050 | 38K | 09:45 |
|
| MERLIN PROP. | 11,1900 | ▼ -0,09 | 11,2200 | 11,1500 | 37K | 09:43 |
|
| NATURGY | 24,7400 | ▼ -0,24 | 24,7800 | 24,6200 | 39K | 09:47 |
|
| REDEIA CORPORACION | 16,9000 | ▲ 0,78 | 16,9200 | 16,8100 | 79K | 09:47 |
|
| REPSOL | 14,5650 | ▼ -1,75 | 14,7650 | 14,5450 | 891K | 09:47 |
|
| SANTANDER | 4,8345 | ▼ -0,34 | 4,8695 | 4,8235 | 3.745K | 09:47 |
|
| SOLARIA | 12,1600 | ▼ -0,49 | 12,2400 | 12,0100 | 110K | 09:47 |
|
| TELEFONICA | 4,4040 | ▲ 0,94 | 4,4130 | 4,3620 | 4.314K | 09:47 |
|
| UNICAJA | 1,3020 | ▼ -2,18 | 1,3290 | 1,2880 | 3.076K | 09:47 |
|
