Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,4000 | ▲ 4,7 | 121,0000 | 116,4000 | 104K | 16:49 | |
ACERINOX | 10,0200 | ▼ -0,2 | 10,0500 | 9,9000 | 385K | 16:48 | |
ACS CONST. | 41,0400 | ▲ 0,39 | 41,6800 | 40,4600 | 182K | 16:49 | |
AENA | 180,1000 | ▲ 1,75 | 180,3000 | 176,1000 | 63K | 16:47 | |
ALMIRALL | 9,7250 | ▲ 0,41 | 9,8150 | 9,6700 | 55K | 16:41 | |
AMADEUS IT | 66,0200 | ▲ 3,12 | 66,0800 | 63,7600 | 304K | 16:49 | |
ARCEL.MITTAL | 23,8700 | ▲ 2,93 | 23,9600 | 23,0300 | 332K | 16:47 | |
B. SABADELL | 1,9370 | ▲ 1,84 | 1,9385 | 1,9050 | 14.698K | 16:48 | |
BANKINTER | 8,1400 | ▲ 2,78 | 8,1580 | 7,9000 | 1.971K | 16:48 | |
BBVA | 9,9580 | ▲ 1,97 | 9,9680 | 9,7400 | 10.933K | 16:49 | |
CAIXABANK | 5,2380 | ▲ 1,99 | 5,2420 | 5,1180 | 5.348K | 16:48 | |
CELLNEX | 33,9000 | ▲ 2,29 | 34,3400 | 33,0200 | 2.128K | 16:49 | |
CIE AUTOMOT. | 28,0000 | ▲ 1,45 | 28,2500 | 27,1500 | 39K | 16:44 | |
ENAGAS | 13,9800 | ▲ 1,3 | 14,0000 | 13,7700 | 739K | 16:49 | |
ENDESA | 18,2200 | ▲ 1,14 | 18,2450 | 17,9550 | 370K | 16:49 | |
FERROVIAL SE | 36,3000 | ▲ 0,55 | 36,5000 | 35,9200 | 226K | 16:49 | |
FLUIDRA | 22,8600 | ▼ -1,12 | 23,0400 | 22,6800 | 218K | 16:48 | |
GRIFOLS | 9,1460 | ▲ 1,55 | 9,2020 | 8,9080 | 983K | 16:49 | |
IBERDROLA | 12,0600 | ▲ 1,13 | 12,0850 | 11,9050 | 4.218K | 16:49 | |
INDITEX | 44,3900 | ▲ 1,86 | 44,4700 | 43,5600 | 736K | 16:49 | |
INDRA A | 21,2000 | ▲ 2,22 | 21,2400 | 20,6000 | 382K | 16:49 | |
INM.COLONIAL | 6,2200 | ▲ 2,47 | 6,2500 | 6,0100 | 486K | 16:45 | |
INT.AIRL.GRP | 1,9985 | ▲ 0,6 | 2,0200 | 1,9820 | 6.216K | 16:48 | |
LABORAT.ROVI | 88,1500 | ▲ 0,06 | 88,9500 | 88,1500 | 15K | 16:42 | |
LOGISTA | 26,4200 | ▲ 0,46 | 26,4600 | 26,1800 | 82K | 16:49 | |
MAPFRE | 2,2100 | ▲ 0,91 | 2,2240 | 2,1800 | 1.354K | 16:49 | |
MELIA HOTELS | 7,8600 | ▲ 2,75 | 7,8900 | 7,6250 | 271K | 16:47 | |
MERLIN PROP. | 10,9100 | ▲ 3,12 | 10,9100 | 10,5600 | 290K | 16:49 | |
NATURGY | 24,6000 | ▲ 0,99 | 24,6400 | 24,3200 | 440K | 16:49 | |
REDEIA CORPORACION | 16,4300 | ▲ 1,36 | 16,4800 | 16,1900 | 372K | 16:49 | |
REPSOL | 14,8850 | ▼ -1,1 | 14,9850 | 14,8000 | 1.953K | 16:49 | |
SANTANDER | 4,7760 | ▲ 1,86 | 4,7935 | 4,6710 | 12.047K | 16:49 | |
SOLARIA | 11,7000 | ▲ 5,98 | 11,8300 | 11,3000 | 1.298K | 16:46 | |
TELEFONICA | 4,2520 | ▲ 1,67 | 4,2590 | 4,1800 | 4.647K | 16:48 | |
UNICAJA | 1,3330 | ▲ 1,37 | 1,3360 | 1,3050 | 6.352K | 16:49 | |