Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,2000 | ▼ -0,51 | 117,2000 | 114,9000 | 25K | 13:40 | |
AMADEUS IT | 61,7400 | ▲ 0,23 | 62,3000 | 60,9400 | 178K | 13:40 | |
ARCEL.MITTAL | 23,6300 | ▲ 0,04 | 23,7600 | 23,5200 | 119K | 13:39 | |
ATRESMEDIA | 4,8900 | ▲ 0,41 | 4,8900 | 4,8300 | 55K | 13:34 | |
B. SABADELL | 1,8635 | ▲ 3,56 | 1,9270 | 1,8490 | 62.642K | 13:41 | |
BANKINTER | 7,4960 | ▼ -0,27 | 7,5740 | 7,4760 | 352K | 13:39 | |
BBVA | 9,6860 | ▼ -5,87 | 9,8480 | 9,6140 | 15.888K | 13:41 | |
CAIXABANK | 4,8810 | ▼ -0,83 | 4,9430 | 4,8520 | 3.576K | 13:40 | |
DIA | 0,0133 | ▼ -0,75 | 0,0135 | 0,0133 | 3.490K | 13:31 | |
ENAGAS | 14,2700 | ▲ 0,99 | 14,2800 | 14,0700 | 249K | 13:37 | |
ENCE | 3,4000 | ▼ -0,29 | 3,4580 | 3,3960 | 502K | 13:37 | |
FCC | 13,0200 | ▼ -2,4 | 13,4000 | 13,0000 | 11K | 13:37 | |
FERROVIAL SE | 35,6200 | ▼ -0,34 | 35,8400 | 35,3600 | 189K | 13:41 | |
IBERDROLA | 11,9650 | ▼ -0,04 | 11,9700 | 11,8600 | 1.534K | 13:41 | |
INDITEX | 42,4500 | ▼ -2,68 | 43,4900 | 42,3200 | 4.068K | 13:41 | |
INT.AIRL.GRP | 2,1290 | ▼ -0,33 | 2,1380 | 2,1160 | 7.072K | 13:41 | |
MAPFRE | 2,3000 | ▼ -0,43 | 2,3180 | 2,2880 | 847K | 13:39 | |
MELIA HOTELS | 7,6850 | ▲ 1,92 | 7,7100 | 7,5700 | 340K | 13:41 | |
NATURGY | 24,2000 | ▼ -0,66 | 24,3200 | 24,1200 | 136K | 13:41 | |
NH HOTEL | 4,2400 | ▼ -0,82 | 4,2900 | 4,2300 | 3K | 13:14 | |
OHLA | 0,4008 | ● 0 | 0,4052 | 0,3950 | 1.992K | 13:38 | |
PRISA | 0,3600 | ▼ -1,91 | 0,3670 | 0,3600 | 9K | 12:56 | |
PROSEGUR | 1,6480 | ▲ 0,49 | 1,6540 | 1,6320 | 123K | 13:02 | |
REDEIA CORPORACION | 16,2800 | ▼ -0,12 | 16,3100 | 16,1600 | 199K | 13:41 | |
REPSOL | 14,7650 | ▲ 0,82 | 14,7800 | 14,6000 | 976K | 13:41 | |
SANTANDER | 4,7510 | ▼ -0,43 | 4,7960 | 4,7265 | 8.930K | 13:42 | |
TELEFONICA | 4,1990 | ▲ 0,26 | 4,2000 | 4,1150 | 60.799K | 13:42 | |