Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,9000 | ▲ 0,32 | 124,1000 | 120,7000 | 41K | 13:51 | |
AMADEUS IT | 65,6600 | ▼ -0,58 | 65,9800 | 65,4000 | 84K | 13:50 | |
ARCEL.MITTAL | 23,8200 | ▼ -1,04 | 24,1200 | 23,8200 | 81K | 13:49 | |
ATRESMEDIA | 5,0000 | ▲ 0,3 | 5,0200 | 4,9550 | 224K | 13:46 | |
B. SABADELL | 1,9295 | ▲ 1,69 | 1,9440 | 1,9050 | 15.624K | 13:51 | |
BANKINTER | 7,8940 | ▲ 0,41 | 7,9620 | 7,8700 | 510K | 13:50 | |
BBVA | 10,0450 | ▲ 0,59 | 10,0850 | 10,0000 | 1.458K | 13:51 | |
CAIXABANK | 5,0520 | ● 0 | 5,0880 | 5,0340 | 3.413K | 13:51 | |
DIA | 0,0135 | ▼ -1,46 | 0,0137 | 0,0135 | 3.770K | 13:50 | |
ENAGAS | 13,9200 | ▼ -1,21 | 14,0600 | 13,8500 | 845K | 13:51 | |
ENCE | 3,4640 | ▼ -0,06 | 3,4880 | 3,4440 | 141K | 13:49 | |
FCC | 13,9400 | ▼ -0,14 | 14,0000 | 13,7000 | 9K | 13:29 | |
FERROVIAL SE | 36,4600 | ▼ -0,16 | 36,5600 | 36,1200 | 183K | 13:50 | |
IBERDROLA | 12,2350 | ▼ -0,61 | 12,2900 | 12,1950 | 1.486K | 13:50 | |
INDITEX | 43,4300 | ▲ 0,28 | 43,5300 | 43,1100 | 180K | 13:50 | |
INT.AIRL.GRP | 2,0410 | ▲ 0,29 | 2,0510 | 2,0300 | 3.171K | 13:45 | |
MAPFRE | 2,2420 | ▼ -1,23 | 2,2800 | 2,2420 | 2.327K | 13:50 | |
MELIA HOTELS | 7,7650 | ▼ -0,83 | 7,8150 | 7,7600 | 144K | 13:50 | |
NATURGY | 25,0600 | ▲ 0,16 | 25,1000 | 24,8600 | 106K | 13:50 | |
NH HOTEL | 4,7000 | ▲ 5,74 | 4,7750 | 4,3950 | 144K | 13:35 | |
OHLA | 0,4192 | ▲ 2,24 | 0,4208 | 0,4070 | 3.287K | 13:51 | |
PRISA | 0,3690 | ▼ -1,34 | 0,3690 | 0,3680 | 0K | 12:37 | |
PROSEGUR | 1,7200 | ▼ -0,69 | 1,7240 | 1,7100 | 21K | 13:24 | |
REDEIA CORPORACION | 16,5200 | ▼ -0,72 | 16,6000 | 16,4200 | 219K | 13:51 | |
REPSOL | 14,7950 | ▼ -0,57 | 14,8950 | 14,7300 | 671K | 13:48 | |
SANTANDER | 4,8220 | ▼ -0,41 | 4,8640 | 4,8215 | 4.720K | 13:51 | |
TELEFONICA | 4,1880 | ▼ -1,09 | 4,2420 | 4,1810 | 2.920K | 13:51 | |