Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 107,8000 | ▼ -0,83 | 109,0000 | 107,4000 | 32K | 15:30 | |
ACERINOX | 10,0500 | ▲ 1,72 | 10,0800 | 9,9200 | 1.537K | 15:30 | |
ACS CONST. | 38,4600 | ▼ -0,05 | 38,7000 | 38,4000 | 456K | 15:30 | |
AENA | 175,9000 | ▲ 0,11 | 177,8000 | 174,4000 | 796K | 15:30 | |
ALMIRALL | 8,3550 | ▲ 0,12 | 8,4000 | 8,3100 | 55K | 15:30 | |
AMADEUS IT | 59,3000 | ▲ 0,51 | 59,4200 | 58,7600 | 406K | 15:30 | |
ARCEL.MITTAL | 23,7500 | ▲ 1,15 | 23,9400 | 23,5700 | 210K | 15:30 | |
B. SABADELL | 1,4965 | ▼ -1,51 | 1,5350 | 1,4925 | 62.574K | 15:30 | |
BANKINTER | 7,2360 | ▼ -0,39 | 7,3200 | 7,2300 | 745K | 15:30 | |
BBVA | 10,4850 | ▼ -1,64 | 10,7100 | 10,4600 | 1.826K | 15:30 | |
CAIXABANK | 4,9300 | ▼ -0,28 | 4,9550 | 4,9080 | 7.153K | 15:30 | |
CELLNEX | 31,2500 | ▼ -1,7 | 31,8000 | 31,1900 | 266K | 15:30 | |
CIE AUTOMOT. | 26,1500 | ▲ 0,77 | 26,1500 | 25,8500 | 9K | 15:20 | |
ENAGAS | 13,7700 | ▼ -0,79 | 13,8500 | 13,7000 | 516K | 15:30 | |
ENDESA | 17,0700 | ▼ -0,84 | 17,2100 | 17,0250 | 447K | 15:30 | |
FERROVIAL SE | 34,3400 | ▲ 0,53 | 34,5000 | 34,1000 | 1.934K | 15:30 | |
FLUIDRA | 20,4800 | ▲ 2,66 | 20,5600 | 20,0600 | 593K | 15:30 | |
GRIFOLS | 8,3880 | ▼ -3 | 8,7560 | 8,3540 | 1.536K | 15:30 | |
IBERDROLA | 11,5050 | ▼ -0,22 | 11,6600 | 11,4000 | 8.972K | 15:30 | |
INDITEX | 45,6200 | ▼ -0,89 | 46,0800 | 45,5100 | 533K | 15:30 | |
INDRA A | 18,4300 | ▲ 1,38 | 18,4500 | 18,2000 | 198K | 15:26 | |
INM.COLONIAL | 5,4950 | ▼ -0,72 | 5,5400 | 5,4900 | 301K | 15:30 | |
INT.AIRL.GRP | 2,0650 | ▲ 0,73 | 2,0730 | 2,0420 | 24.190K | 15:30 | |
LABORAT.ROVI | 80,5000 | ▲ 0,12 | 80,7000 | 79,9000 | 95K | 15:30 | |
LOGISTA | 25,6000 | ▲ 0,16 | 25,6800 | 25,5200 | 65K | 15:30 | |
MAPFRE | 2,2760 | ● 0 | 2,2920 | 2,2700 | 765K | 15:24 | |
MELIA HOTELS | 7,3800 | ▲ 0,75 | 7,4100 | 7,2900 | 328K | 15:28 | |
MERLIN PROP. | 10,2400 | ▼ -1,82 | 10,5000 | 10,2400 | 311K | 15:30 | |
NATURGY | 23,7200 | ▲ 0,08 | 23,8600 | 23,5200 | 588K | 15:30 | |
REDEIA CORPORACION | 15,9600 | ▼ -0,31 | 16,0200 | 15,9300 | 732K | 15:30 | |
REPSOL | 15,0000 | ▼ -0,3 | 15,2900 | 14,9800 | 7.240K | 15:30 | |
SANTANDER | 4,7600 | ▲ 0,28 | 4,7970 | 4,7500 | 18.181K | 15:30 | |
SOLARIA | 9,7850 | ▼ -0,76 | 9,9400 | 9,7050 | 229K | 15:30 | |
TELEFONICA | 4,1190 | ▼ -0,51 | 4,1620 | 4,1180 | 5.744K | 15:30 | |
UNICAJA | 1,1450 | ▼ -0,78 | 1,1550 | 1,1430 | 2.686K | 15:30 | |